JITONA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 48.80 | -0.61% | 1 366 | 28 | -32.22% | 0 | ||||||||
| 4.9.1997 | 45.00 | 0.00% | 0 | 0 | -30.76% | 0 | ||||||||
| 29.12.1997 | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
| 23.12.1997 | 40.02 | +0.02% | 6 123 | 153 | -22.32% | 0 | ||||||||
| 31.12.1997 | -21.47% | 0 | ||||||||||||
| 17.9.1997 | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
| 8.11.1996 | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
| 14.8.1997 | 48.40 | +0.62% | 387 | 8 | -15.34% | 0 | ||||||||
| 3.9.1996 | 112.82 | -4.99% | 11 508 | 102 | -14.00% | 0 | 0 | |||||||
| 14.6.1995 | 131.00 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 16.6.1995 | 118.23 | -4.99% | 42 681 | 361 | -13.00% | 0 | 0 | |||||||
| 31.8.1995 | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
| 22.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.30 | -10.53% | 346 | 8 | ||||||
| 16.10.1996 | 80.10 | -2.31% | 6 248 | 78 | 72.00 | -10.00% | 2 304 | 32 | ||||||
| 15.7.1996 | 85.01 | -0.85% | 3 570 | 42 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 111.47 | -4.99% | 3 121 | 28 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 135.00 | +3.72% | 27 000 | 200 | 111.10 | -10.00% | 2 222 | 20 | ||||||
| 23.4.1996 | 118.00 | -0.63% | 9 440 | 80 | 113.00 | -10.00% | 3 051 | 27 | ||||||
| 14.3.1996 | 145.00 | 0.00% | 18 560 | 128 | 131.20 | -10.00% | 3 149 | 24 | ||||||
| 30.11.1995 | 179.00 | -3.24% | 204 597 | 1 143 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
