JITONA SOBĚSLAV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 164.08 | +4.99% | 37 574 | 229 | 150.00 | +5.00% | 22 700 | 148 | ||||||
| 25.10.1995 | 190.00 | -5.00% | 36 670 | 193 | 207.00 | 0.00% | 30 566 | 148 | ||||||
| 31.1.1996 | 161.65 | +4.99% | 36 533 | 226 | 147.50 | +1.00% | 7 080 | 48 | ||||||
| 21.4.1995 | 215.00 | +487.00% | 34 400 | 160 | 174.00 | +9.00% | 2 784 | 16 | ||||||
| 3.4.1996 | 132.67 | -4.99% | 33 168 | 250 | -4.00% | 0 | 0 | |||||||
| 14.11.1995 | 185.00 | -3.14% | 32 560 | 176 | 192.00 | +2.00% | 28 299 | 148 | ||||||
| 22.2.1996 | 162.00 | -1.26% | 32 400 | 200 | 168.00 | +5.00% | 17 416 | 108 | ||||||
| 1.6.1995 | 126.02 | +4.99% | 32 387 | 257 | +13.00% | 0 | 0 | |||||||
| 27.11.1995 | 187.00 | 0.00% | 31 977 | 171 | 192.00 | +1.00% | 16 424 | 86 | ||||||
| 12.4.1996 | 145.00 | +2.29% | 31 900 | 220 | 133.30 | +9.00% | 7 801 | 55 | ||||||
| 29.9.1995 | 189.53 | -4.99% | 31 841 | 168 | 190.00 | -5.00% | 8 167 | 43 | ||||||
| 12.10.1995 | 181.00 | -4.23% | 31 675 | 175 | 182.00 | -2.00% | 9 061 | 50 | ||||||
| 27.9.1995 | 190.00 | -5.00% | 31 350 | 165 | 200.00 | 0.00% | 57 401 | 287 | ||||||
| 29.4.1996 | 116.00 | +0.86% | 31 320 | 270 | 120.00 | +4.00% | 7 130 | 63 | ||||||
| 5.4.1996 | 126.00 | -0.03% | 29 736 | 236 | 142.00 | +2.00% | 23 124 | 169 | ||||||
| 20.3.1996 | 135.00 | +1.50% | 29 700 | 220 | 126.00 | -5.00% | 9 454 | 76 | ||||||
| 8.3.1996 | 152.00 | 0.00% | 29 336 | 193 | 157.00 | +4.00% | 15 282 | 101 | ||||||
| 21.7.1995 | 115.43 | -4.99% | 29 088 | 252 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 137.00 | +1.48% | 28 770 | 210 | 121.00 | +3.00% | 10 488 | 80 | ||||||
| 15.11.1995 | 191.00 | +3.24% | 28 650 | 150 | 191.50 | 0.00% | 11 873 | 62 | ||||||
| 5.6.1995 | 138.93 | +4.99% | 28 620 | 206 | 121.00 | +9.00% | 1 444 | 12 | ||||||
| 19.10.1995 | 185.00 | -3.14% | 28 305 | 153 | 202.00 | +10.00% | 61 272 | 304 | ||||||
| 20.5.1996 | 133.00 | -2.20% | 28 196 | 212 | 121.10 | +6.00% | 63 844 | 477 | ||||||
| 12.12.1995 | 160.34 | +4.99% | 28 060 | 175 | 160.00 | +6.00% | 5 120 | 32 | ||||||
| 19.2.1996 | 148.83 | +4.99% | 27 831 | 187 | 153.00 | +6.00% | 23 167 | 156 | ||||||
| 6.12.1995 | 145.81 | -4.99% | 27 704 | 190 | 145.00 | -2.00% | 30 265 | 209 | ||||||
| 10.4.1997 | 68.00 | +1.49% | 27 608 | 406 | 61.10 | +1.35% | 10 968 | 173 | ||||||
| 18.3.1996 | 140.00 | -3.44% | 27 440 | 196 | 125.60 | -5.00% | 2 512 | 20 | ||||||
| 6.10.1995 | 187.00 | -4.10% | 27 302 | 146 | 190.50 | -3.00% | 21 336 | 112 | ||||||
| 25.4.1995 | 194.75 | -500.00% | 27 265 | 140 | 200.00 | -3.00% | 2 172 | 12 | ||||||
| 2.5.1996 | 123.90 | +5.00% | 27 258 | 220 | +19.00% | 0 | 0 | |||||||
| 23.2.1996 | 160.00 | -1.23% | 27 200 | 170 | 152.70 | +2.00% | 17 050 | 104 | ||||||
| 29.5.1996 | 135.00 | +1.50% | 27 000 | 200 | 127.10 | -3.00% | 5 592 | 44 | ||||||
| 11.6.1996 | 135.00 | +3.72% | 27 000 | 200 | 111.10 | -10.00% | 2 222 | 20 | ||||||
| 14.5.1996 | 121.29 | +4.99% | 26 684 | 220 | 111.30 | -4.00% | 20 970 | 185 | ||||||
| 3.7.1995 | 130.04 | +4.99% | 26 528 | 204 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 186.00 | -0.19% | 26 040 | 140 | 185.00 | +1.00% | 25 160 | 136 | ||||||
| 20.10.1995 | 194.25 | +5.00% | 26 030 | 134 | 207.00 | +2.00% | 10 666 | 52 | ||||||
| 16.5.1996 | 130.00 | +4.00% | 26 000 | 200 | 128.00 | +5.00% | 14 817 | 120 | ||||||
| 19.4.1996 | 125.00 | +2.45% | 26 000 | 208 | 134.00 | +1.00% | 11 524 | 86 | ||||||
| 4.3.1996 | 150.00 | +1.35% | 25 950 | 173 | 151.50 | +2.00% | 7 240 | 48 | ||||||
| 1.11.1995 | 187.00 | 0.00% | 25 806 | 138 | 185.00 | -10.00% | 11 100 | 60 | ||||||
| 24.10.1995 | 200.00 | +0.50% | 25 600 | 128 | ||||||||||
| 23.11.1995 | 187.15 | -2.01% | 25 452 | 136 | 192.00 | 0.00% | 14 624 | 76 | ||||||
| 8.12.1997 | 42.00 | +2.81% | 25 200 | 600 | 50.00 | +2.45% | 3 818 | 81 | ||||||
| 27.10.1995 | 175.75 | -5.00% | 24 957 | 142 | 207.00 | -1.00% | 30 396 | 148 | ||||||
| 8.1.1996 | 144.36 | -4.99% | 24 830 | 172 | ||||||||||
| 12.3.1996 | 150.00 | -1.31% | 24 600 | 164 | 136.50 | +1.00% | 5 621 | 39 | ||||||
| 13.2.1996 | 126.35 | -5.00% | 24 133 | 191 | 140.00 | +6.00% | 29 556 | 215 | ||||||
| 29.11.1995 | 185.00 | -2.11% | 24 050 | 130 | 190.00 | -1.00% | 5 700 | 30 | ||||||
| 12.12.1996 | 101.49 | +4.66% | 23 952 | 236 | +19.46% | 0 | ||||||||
| 6.6.1995 | 145.87 | +4.99% | 23 923 | 164 | 132.00 | +10.00% | 1 056 | 8 | ||||||
| 15.3.1996 | 145.00 | 0.00% | 23 780 | 164 | 131.80 | 0.00% | 3 163 | 24 | ||||||
| 7.6.1995 | 153.16 | +4.99% | 23 740 | 155 | 145.00 | +7.00% | 16 856 | 119 | ||||||
| 13.10.1995 | 190.05 | +5.00% | 23 566 | 124 | 180.50 | 0.00% | 5 957 | 33 | ||||||
| 11.1.1996 | 146.00 | -1.35% | 23 506 | 161 | 142.00 | -3.00% | 2 744 | 20 | ||||||
| 11.10.1995 | 189.00 | +5.00% | 23 436 | 124 | 190.00 | +6.00% | 14 173 | 77 | ||||||
| 3.11.1995 | 185.00 | -2.63% | 23 310 | 126 | 185.00 | +2.00% | 4 440 | 24 | ||||||
| 16.11.1995 | 185.00 | -3.14% | 23 310 | 126 | 191.00 | 0.00% | 13 776 | 72 | ||||||
| 8.12.1995 | 145.44 | +4.99% | 22 980 | 158 | 150.00 | 0.00% | 6 855 | 47 | ||||||
| ||||||||||||||
