JITONA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 48.80 | -0.61% | 1 366 | 28 | -32.22% | 0 | ||||||||
4.9.1997 | 45.00 | 0.00% | 0 | 0 | -30.76% | 0 | ||||||||
29.12.1997 | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
23.12.1997 | 40.02 | +0.02% | 6 123 | 153 | -22.32% | 0 | ||||||||
31.12.1997 | -21.47% | 0 | ||||||||||||
17.9.1997 | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
8.11.1996 | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
14.8.1997 | 48.40 | +0.62% | 387 | 8 | -15.34% | 0 | ||||||||
3.9.1996 | 112.82 | -4.99% | 11 508 | 102 | -14.00% | 0 | 0 | |||||||
14.6.1995 | 131.00 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.6.1995 | 118.23 | -4.99% | 42 681 | 361 | -13.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
22.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.30 | -10.53% | 346 | 8 | ||||||
16.10.1996 | 80.10 | -2.31% | 6 248 | 78 | 72.00 | -10.00% | 2 304 | 32 | ||||||
15.7.1996 | 85.01 | -0.85% | 3 570 | 42 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 111.47 | -4.99% | 3 121 | 28 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 135.00 | +3.72% | 27 000 | 200 | 111.10 | -10.00% | 2 222 | 20 | ||||||
23.4.1996 | 118.00 | -0.63% | 9 440 | 80 | 113.00 | -10.00% | 3 051 | 27 | ||||||
14.3.1996 | 145.00 | 0.00% | 18 560 | 128 | 131.20 | -10.00% | 3 149 | 24 | ||||||
30.11.1995 | 179.00 | -3.24% | 204 597 | 1 143 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 187.00 | 0.00% | 25 806 | 138 | 185.00 | -10.00% | 11 100 | 60 | ||||||
15.8.1995 | 115.00 | +0.87% | 6 900 | 60 | 108.00 | -10.00% | 4 320 | 40 | ||||||
12.5.1995 | 139.00 | -347.00% | 5 560 | 40 | 132.00 | -10.00% | 2 112 | 16 | ||||||
18.4.1995 | 226.00 | -464.00% | 0 | 0 | 174.00 | -10.00% | 522 | 3 | ||||||
14.4.1995 | 237.00 | -481.00% | 0 | 0 | 192.50 | -10.00% | 770 | 4 | ||||||
11.4.1995 | 275.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 304.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 335.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 82.00 | +0.94% | 7 544 | 92 | 80.00 | -9.88% | 3 200 | 40 | ||||||
23.5.1997 | 56.77 | -4.98% | 4 087 | 72 | 54.00 | -9.81% | 864 | 16 | ||||||
26.9.1996 | 98.00 | 0.00% | 2 352 | 24 | 99.00 | -9.58% | 792 | 8 | ||||||
5.12.1996 | 97.47 | -5.00% | 0 | 0 | 88.00 | -9.47% | 2 640 | 30 | ||||||
7.11.1997 | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
19.8.1997 | 48.41 | 0.00% | 2 324 | 48 | 47.10 | -9.42% | 2 638 | 56 | ||||||
9.12.1996 | 87.97 | -5.00% | 0 | 0 | 73.50 | -9.17% | 4 360 | 60 | ||||||
5.9.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -9.15% | 2 126 | 52 | ||||||
22.9.1997 | 40.00 | 0.00% | 640 | 16 | 39.00 | -9.09% | 1 716 | 44 | ||||||
11.6.1997 | 50.10 | -4.98% | 6 212 | 124 | 50.00 | -9.09% | 600 | 12 | ||||||
6.12.1996 | 92.60 | -4.99% | 0 | 0 | 80.00 | -9.09% | 5 920 | 74 | ||||||
3.12.1997 | 45.20 | -4.84% | 4 520 | 100 | 41.00 | -9.06% | 9 153 | 223 | ||||||
13.5.1997 | 51.89 | -4.99% | 830 | 16 | 52.20 | -9.04% | 2 923 | 56 | ||||||
14.6.1996 | 135.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 400 | 24 | ||||||
13.6.1996 | 135.00 | 0.00% | 0 | 0 | 110.20 | -9.00% | 1 762 | 16 | ||||||
24.5.1996 | 135.50 | +0.37% | 39 160 | 289 | 131.00 | -9.00% | 4 622 | 38 | ||||||
11.4.1996 | 141.75 | +5.00% | 16 443 | 116 | 130.00 | -9.00% | 18 720 | 144 | ||||||
23.1.1996 | 140.00 | 0.00% | 10 080 | 72 | 135.00 | -9.00% | 6 750 | 50 | ||||||
12.1.1996 | 141.00 | -3.42% | 8 178 | 58 | 124.50 | -9.00% | 4 233 | 34 | ||||||
10.10.1995 | 180.00 | +1.32% | 3 960 | 22 | 173.50 | -9.00% | 19 085 | 110 | ||||||
20.7.1995 | 121.50 | -4.99% | 0 | 0 | 109.00 | -9.00% | 8 750 | 80 | ||||||
12.7.1995 | 150.52 | +4.99% | 44 253 | 294 | 131.50 | -9.00% | 1 052 | 8 | ||||||
27.6.1995 | 107.00 | -4.73% | 21 828 | 204 | 91.00 | -9.00% | 546 | 6 | ||||||
22.5.1995 | 103.79 | -499.00% | 8 303 | 80 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 120.94 | -499.00% | 9 312 | 77 | 108.50 | -9.00% | 2 173 | 20 | ||||||
6.4.1995 | 319.00 | -477.00% | 0 | 0 | 261.60 | -9.00% | 2 093 | 8 | ||||||
18.8.1997 | 48.41 | +0.02% | 1 162 | 24 | -8.77% | 0 | ||||||||
7.11.1996 | 60.95 | -4.76% | 15 359 | 252 | 73.00 | -8.75% | 15 987 | 219 | ||||||
20.3.1997 | 65.00 | +0.16% | 6 500 | 100 | 63.00 | -8.73% | 1 260 | 20 | ||||||
1.9.1997 | 43.01 | +4.97% | 688 | 16 | 36.10 | -8.67% | 7 148 | 198 | ||||||
|