JITONA SOBĚSLAV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 64.00 | +3.55% | 2 688 | 42 | 67.10 | -5.62% | 1 208 | 18 | ||||||
| 25.9.1997 | 41.00 | 0.00% | 2 624 | 64 | 41.20 | +1.12% | 2 970 | 72 | ||||||
| 23.10.1996 | 68.59 | -5.00% | 2 606 | 38 | 55.80 | -6.21% | 1 674 | 30 | ||||||
| 26.11.1997 | 49.19 | +4.99% | 2 558 | 52 | 44.50 | +1.22% | 3 278 | 76 | ||||||
| 15.8.1996 | 77.70 | +5.00% | 2 486 | 32 | 73.00 | -8.00% | 1 599 | 22 | ||||||
| 6.5.1997 | 60.51 | 0.00% | 2 420 | 40 | 60.00 | -1.08% | 1 656 | 28 | ||||||
| 25.4.1997 | 60.20 | +1.63% | 2 408 | 40 | 57.00 | -6.75% | 456 | 8 | ||||||
| 19.9.1996 | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
| 7.7.1997 | 43.62 | +0.48% | 2 399 | 55 | 40.30 | -3.79% | 645 | 16 | ||||||
| 16.7.1997 | 47.85 | -4.98% | 2 393 | 50 | 46.00 | +0.56% | 1 388 | 30 | ||||||
| 17.11.1997 | 42.50 | +0.95% | 2 380 | 56 | 42.00 | +1.94% | 2 054 | 51 | ||||||
| 22.4.1996 | 118.75 | -5.00% | 2 375 | 20 | 125.00 | -7.00% | 7 881 | 63 | ||||||
| 26.9.1996 | 98.00 | 0.00% | 2 352 | 24 | 99.00 | -9.58% | 792 | 8 | ||||||
| 27.10.1997 | 47.00 | -3.68% | 2 350 | 50 | 47.20 | -3.30% | 2 450 | 52 | ||||||
| 2.8.1995 | 117.50 | 0.00% | 2 350 | 20 | +1.00% | 0 | 0 | |||||||
| 19.8.1997 | 48.41 | 0.00% | 2 324 | 48 | 47.10 | -9.42% | 2 638 | 56 | ||||||
| 16.10.1995 | 191.00 | +0.49% | 2 292 | 12 | 183.00 | +1.00% | 9 474 | 52 | ||||||
| 31.12.1996 | 61.80 | -3.42% | 2 225 | 36 | 0.00% | 0 | ||||||||
| 4.10.1996 | 84.20 | -4.80% | 2 189 | 26 | 95.10 | 0.00% | 761 | 8 | ||||||
| 24.3.1997 | 60.00 | -2.83% | 2 160 | 36 | 62.00 | +4.03% | 15 480 | 240 | ||||||
| 7.10.1997 | 42.50 | +1.19% | 2 125 | 50 | 42.50 | +1.91% | 170 | 4 | ||||||
| 23.4.1997 | 58.81 | -4.99% | 2 117 | 36 | 61.20 | -1.98% | 3 344 | 56 | ||||||
| 29.1.1997 | 75.00 | +0.86% | 2 100 | 28 | 76.10 | +0.73% | 2 071 | 28 | ||||||
| 13.6.1997 | 52.00 | +3.79% | 2 080 | 40 | +1.08% | 0 | ||||||||
| 7.8.1995 | 103.79 | -4.99% | 2 076 | 20 | 116.00 | +4.00% | 1 452 | 12 | ||||||
| 9.1.1996 | 146.00 | +1.13% | 2 044 | 14 | +2.00% | 0 | 0 | |||||||
| 8.10.1996 | 84.20 | 0.00% | 2 021 | 24 | 94.00 | -1.57% | 9 708 | 104 | ||||||
| 13.11.1997 | 41.00 | +2.50% | 2 009 | 49 | 40.00 | +8.10% | 800 | 20 | ||||||
| 4.7.1997 | 43.41 | -4.99% | 1 997 | 46 | 42.20 | -4.79% | 2 095 | 50 | ||||||
| 23.1.1997 | 71.00 | -1.66% | 1 988 | 28 | 68.00 | -6.46% | 1 064 | 16 | ||||||
| 29.8.1997 | 40.97 | +4.99% | 1 967 | 48 | 40.20 | -6.28% | 474 | 12 | ||||||
| 14.8.1996 | 74.00 | +1.50% | 1 924 | 26 | 75.00 | -1.00% | 1 500 | 20 | ||||||
| 31.7.1997 | 48.00 | -4.66% | 1 920 | 40 | 45.40 | -4.29% | 1 478 | 34 | ||||||
| 19.9.1997 | 40.00 | 0.00% | 1 920 | 48 | 42.90 | -2.50% | 129 | 3 | ||||||
| 17.6.1997 | 46.93 | -5.00% | 1 877 | 40 | 50.30 | +3.58% | 4 024 | 80 | ||||||
| 29.10.1997 | 49.30 | +4.89% | 1 873 | 38 | 47.20 | -2.54% | 1 928 | 42 | ||||||
| 30.4.1997 | 60.32 | 0.00% | 1 810 | 30 | 60.00 | -1.73% | 343 | 6 | ||||||
| 5.12.1997 | 40.85 | -5.00% | 1 797 | 44 | 46.50 | +2.22% | 2 760 | 60 | ||||||
| 29.5.1995 | 108.87 | +499.00% | 1 742 | 16 | 100.00 | -5.00% | 1 524 | 16 | ||||||
| 24.10.1996 | 65.17 | -4.98% | 1 694 | 26 | 61.00 | +1.89% | 2 616 | 46 | ||||||
| 2.8.1996 | 80.00 | +4.27% | 1 680 | 21 | 81.00 | -3.00% | 8 020 | 96 | ||||||
| 2.7.1996 | 105.00 | -0.12% | 1 680 | 16 | 105.00 | +2.00% | 2 520 | 24 | ||||||
| 3.10.1997 | 42.00 | +1.94% | 1 680 | 40 | 42.00 | +4.16% | 9 578 | 232 | ||||||
| 16.8.1996 | 78.10 | +0.51% | 1 562 | 20 | 79.00 | +8.00% | 5 203 | 66 | ||||||
| 18.11.1997 | 42.30 | -0.47% | 1 523 | 36 | 41.00 | +1.81% | 1 148 | 28 | ||||||
| 25.8.1997 | 41.17 | -4.98% | 1 482 | 36 | 44.50 | -0.40% | 1 968 | 44 | ||||||
| 20.6.1996 | 123.50 | -5.00% | 1 482 | 12 | 130.00 | 0.00% | 31 720 | 244 | ||||||
| 29.9.1997 | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 2 657 | 66 | |||||||
| 12.8.1996 | 72.90 | -4.07% | 1 458 | 20 | +21.00% | 0 | 0 | |||||||
| 5.8.1997 | 48.10 | +0.20% | 1 443 | 30 | 45.30 | -0.65% | 544 | 12 | ||||||
| 3.6.1997 | 55.50 | 0.00% | 1 443 | 26 | 52.00 | +3.99% | 400 | 8 | ||||||
| 18.9.1997 | 40.00 | -1.52% | 1 440 | 36 | 44.00 | -3.84% | 1 452 | 33 | ||||||
| 16.8.1995 | 115.00 | 0.00% | 1 380 | 12 | 105.00 | 0.00% | 3 012 | 28 | ||||||
| 3.7.1997 | 45.69 | 0.00% | 1 371 | 30 | 44.00 | -7.77% | 264 | 6 | ||||||
| 30.6.1997 | 45.69 | +0.41% | 1 371 | 30 | 46.30 | +1.89% | 2 408 | 52 | ||||||
| 24.10.1997 | 48.80 | -0.61% | 1 366 | 28 | -32.22% | 0 | ||||||||
| 17.10.1997 | 48.60 | +1.25% | 1 361 | 28 | +2.35% | 0 | ||||||||
| 6.3.1997 | 65.00 | +3.14% | 1 300 | 20 | 61.00 | +5.34% | 7 112 | 116 | ||||||
| 12.11.1997 | 40.00 | +2.56% | 1 280 | 32 | 37.00 | -5.63% | 592 | 16 | ||||||
| 8.7.1997 | 43.62 | 0.00% | 1 221 | 28 | 40.30 | 0.00% | 322 | 8 | ||||||
| 6.11.1997 | 45.00 | 0.00% | 1 215 | 27 | 44.00 | -3.41% | 3 949 | 85 | ||||||
| 27.8.1997 | 37.17 | -4.98% | 1 189 | 32 | 44.80 | +1.41% | 2 407 | 54 | ||||||
| 13.8.1996 | 72.90 | 0.00% | 1 166 | 16 | 0.00% | 0 | 0 | |||||||
| 18.8.1997 | 48.41 | +0.02% | 1 162 | 24 | -8.77% | 0 | ||||||||
| 9.12.1997 | 39.90 | -5.00% | 1 117 | 28 | 45.00 | -2.22% | 1 337 | 29 | ||||||
| 16.6.1997 | 49.40 | -5.00% | 1 087 | 22 | 50.30 | -1.95% | 1 166 | 24 | ||||||
| 18.9.1996 | 87.00 | +1.16% | 1 044 | 12 | 89.00 | 0.00% | 7 588 | 78 | ||||||
| 29.7.1996 | 86.00 | +1.17% | 1 032 | 12 | 80.40 | +3.00% | 3 708 | 46 | ||||||
| 7.11.1997 | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
| 9.9.1997 | 45.20 | +0.44% | 994 | 22 | 0 | 0 | ||||||||
| 11.11.1996 | 55.02 | -4.99% | 990 | 18 | 60.00 | +4.01% | 9 593 | 159 | ||||||
| 18.12.1997 | 40.01 | +0.02% | 960 | 24 | +16.46% | 0 | ||||||||
| 27.6.1997 | 45.50 | 0.00% | 910 | 20 | 44.00 | -5.53% | 2 272 | 50 | ||||||
| 17.9.1997 | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
| 4.6.1997 | 55.50 | 0.00% | 888 | 16 | 52.50 | +5.00% | 1 050 | 20 | ||||||
| 11.8.1995 | 111.00 | +4.71% | 888 | 8 | 0.00% | 0 | 0 | |||||||
| 19.11.1997 | 42.10 | -0.47% | 842 | 20 | 41.50 | 166 | 4 | |||||||
| 13.5.1997 | 51.89 | -4.99% | 830 | 16 | 52.20 | -9.04% | 2 923 | 56 | ||||||
| 20.6.1997 | 44.65 | -5.00% | 804 | 18 | 46.10 | +3.32% | 1 722 | 36 | ||||||
| 16.12.1997 | 40.00 | 0.00% | 800 | 20 | 47.00 | +2.79% | 658 | 14 | ||||||
| 1.3.1995 | 800.00 | -123.00% | 800 | 1 | ||||||||||
| 26.8.1997 | 39.12 | -4.97% | 782 | 20 | 44.80 | -1.72% | 1 582 | 36 | ||||||
| 1.7.1997 | 45.69 | 0.00% | 731 | 16 | 46.30 | 0.00% | 2 778 | 60 | ||||||
| 26.6.1997 | 45.50 | 0.00% | 728 | 16 | 48.10 | +0.20% | 2 309 | 48 | ||||||
| 28.4.1997 | 60.20 | 0.00% | 722 | 12 | +3.80% | 0 | ||||||||
| 5.11.1997 | 45.00 | 0.00% | 720 | 16 | 47.00 | +2.10% | 3 415 | 71 | ||||||
| 10.10.1997 | 43.10 | +0.23% | 690 | 16 | 43.20 | -0.16% | 2 418 | 56 | ||||||
| 4.12.1997 | 43.00 | -4.86% | 688 | 16 | 45.00 | +9.64% | 3 240 | 72 | ||||||
| 1.9.1997 | 43.01 | +4.97% | 688 | 16 | 36.10 | -8.67% | 7 148 | 198 | ||||||
| 28.11.1997 | 48.00 | 0.00% | 672 | 14 | 48.00 | +6.19% | 7 893 | 162 | ||||||
| 6.10.1997 | 42.00 | 0.00% | 672 | 16 | 41.70 | +1.01% | 667 | 16 | ||||||
| 22.9.1997 | 40.00 | 0.00% | 640 | 16 | 39.00 | -9.09% | 1 716 | 44 | ||||||
| 15.12.1997 | 40.00 | -4.76% | 640 | 16 | 47.00 | -2.72% | 2 012 | 44 | ||||||
| 20.1.1997 | 80.00 | 0.00% | 640 | 8 | 74.90 | -1.50% | 9 196 | 120 | ||||||
| 8.9.1997 | 45.00 | 0.00% | 540 | 12 | 37.50 | -8.26% | 11 475 | 306 | ||||||
| 30.9.1997 | 41.20 | +0.48% | 494 | 12 | 41.00 | +0.89% | 6 176 | 152 | ||||||
| 29.4.1997 | 60.32 | +0.19% | 483 | 8 | 58.20 | -1.62% | 3 958 | 68 | ||||||
| 28.7.1997 | 55.65 | +5.00% | 445 | 8 | 46.00 | +2.22% | 1 840 | 40 | ||||||
| 16.9.1997 | 42.75 | -5.00% | 428 | 10 | +29.71% | 0 | ||||||||
| 9.8.1995 | 106.00 | +1.92% | 424 | 4 | 115.00 | -1.00% | 10 580 | 92 | ||||||
| 24.7.1997 | 52.75 | +4.99% | 422 | 8 | 44.80 | -0.15% | 537 | 12 | ||||||
| 23.7.1997 | 50.24 | +4.99% | 402 | 8 | 44.80 | +3.46% | 896 | 20 | ||||||
| 31.10.1997 | 49.30 | 0.00% | 394 | 8 | 47.20 | +5.12% | 1 510 | 32 | ||||||
| 14.5.1997 | 49.30 | -4.99% | 394 | 8 | 52.40 | -1.34% | 1 236 | 24 | ||||||
| 20.10.1997 | 48.40 | -0.41% | 387 | 8 | 45.20 | -3.82% | 723 | 16 | ||||||
| 14.8.1997 | 48.40 | +0.62% | 387 | 8 | -15.34% | 0 | ||||||||
| 11.8.1997 | 48.10 | 0.00% | 385 | 8 | 49.00 | +2.50% | 3 823 | 82 | ||||||
| 11.9.1997 | 45.00 | 0.00% | 360 | 8 | 46.00 | +1.33% | 2 736 | 60 | ||||||
| 3.9.1997 | 45.00 | 0.00% | 360 | 8 | +80.55% | 0 | ||||||||
| 2.9.1997 | 45.00 | +4.62% | 360 | 8 | 36.00 | -0.88% | 1 440 | 40 | ||||||
| 23.6.1997 | 45.00 | +0.78% | 360 | 8 | 46.10 | -3.61% | 1 475 | 32 | ||||||
| 15.9.1997 | 45.00 | 0.00% | 360 | 8 | 45.50 | -1.74% | 4 672 | 104 | ||||||
| 13.10.1997 | 45.00 | +4.40% | 360 | 8 | 42.00 | -2.71% | 168 | 4 | ||||||
| 22.8.1997 | 43.33 | -4.97% | 347 | 8 | 44.90 | -4.87% | 539 | 12 | ||||||
| 9.10.1997 | 43.00 | +1.17% | 344 | 8 | 43.30 | +0.55% | 3 459 | 80 | ||||||
| 21.11.1997 | 42.50 | -0.70% | 340 | 8 | 41.00 | -2.13% | 1 436 | 36 | ||||||
| 14.11.1997 | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
| 1.10.1997 | 41.20 | 0.00% | 330 | 8 | 41.00 | +0.91% | 164 | 4 | ||||||
| 11.12.1997 | 40.00 | 0.00% | 320 | 8 | 47.00 | -2.12% | 736 | 16 | ||||||
| 17.12.1997 | 40.00 | 0.00% | 320 | 8 | 47.00 | 0.00% | 376 | 8 | ||||||
| 2.7.1997 | 45.69 | 0.00% | 274 | 6 | 42.30 | +3.04% | 1 288 | 27 | ||||||
| 10.11.1997 | 41.00 | -4.65% | 246 | 6 | 38.00 | -5.75% | 1 110 | 28 | ||||||
| 11.11.1997 | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
| 4.8.1997 | 48.00 | 0.00% | 192 | 4 | 45.60 | -0.32% | 730 | 16 | ||||||
| 25.6.1997 | 45.50 | 0.00% | 182 | 4 | 48.00 | 384 | 8 | |||||||
| 24.6.1997 | 45.50 | +1.11% | 182 | 4 | 44.00 | -4.55% | 880 | 20 | ||||||
| 12.9.1997 | 45.00 | 0.00% | 180 | 4 | 46.00 | +0.26% | 3 292 | 72 | ||||||
| 10.9.1997 | 45.00 | -0.44% | 45 | 1 | 45.00 | -1.09% | 4 140 | 92 | ||||||
| 5.9.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -9.15% | 2 126 | 52 | ||||||
| 4.9.1997 | 45.00 | 0.00% | 0 | 0 | -30.76% | 0 | ||||||||
| 21.8.1997 | 45.60 | -5.00% | 0 | 0 | 47.20 | +2.51% | 1 133 | 24 | ||||||
| 28.8.1997 | 39.02 | +4.97% | 0 | 0 | 41.00 | -5.36% | 675 | 16 | ||||||
| 1.8.1997 | 48.00 | 0.00% | 0 | 0 | 45.60 | +5.29% | 1 647 | 36 | ||||||
| 30.7.1997 | 50.35 | -5.00% | 0 | 0 | 45.40 | -0.78% | 908 | 20 | ||||||
| 8.8.1997 | 48.10 | 0.00% | 0 | 0 | 45.60 | +1.38% | 637 | 14 | ||||||
| 7.8.1997 | 48.10 | 0.00% | 0 | 0 | 45.20 | -1.64% | 1 435 | 32 | ||||||
| 6.8.1997 | 48.10 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 13.8.1997 | 48.10 | 0.00% | 0 | 0 | +26.20% | 0 | ||||||||
| 12.8.1997 | 48.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.30 | -10.53% | 346 | 8 | ||||||
| 21.7.1997 | 47.85 | 0.00% | 0 | 0 | +13.34% | 0 | ||||||||
| 18.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.10 | -6.54% | 512 | 12 | ||||||
| 17.7.1997 | 47.85 | 0.00% | 0 | 0 | 42.10 | -1.23% | 7 038 | 154 | ||||||
| 15.7.1997 | 50.36 | -4.99% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
| 14.7.1997 | 53.01 | +4.99% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
| 18.6.1997 | 46.93 | 0.00% | 0 | 0 | 50.20 | -2.18% | 787 | 16 | ||||||
| 12.6.1997 | 50.10 | 0.00% | 0 | 0 | 49.00 | -2.00% | 2 058 | 42 | ||||||
| 10.6.1997 | 52.73 | 0.00% | 0 | 0 | 55.00 | +1.10% | 440 | 8 | ||||||
| 26.9.1997 | 41.00 | 0.00% | 0 | 0 | 39.70 | -1.43% | 3 049 | 75 | ||||||
| 2.10.1997 | 41.20 | 0.00% | 0 | 0 | 40.00 | -3.34% | 1 744 | 44 | ||||||
| 8.10.1997 | 42.50 | 0.00% | 0 | 0 | 43.10 | +1.17% | 1 720 | 40 | ||||||
| 15.10.1997 | 47.25 | 0.00% | 0 | 0 | 47.00 | -0.36% | 2 116 | 48 | ||||||
| 14.10.1997 | 47.25 | +5.00% | 0 | 0 | 44.30 | +5.33% | 2 212 | 50 | ||||||
| 3.11.1997 | 46.84 | -4.98% | 0 | 0 | 47.10 | -0.67% | 3 564 | 76 | ||||||
| 25.11.1997 | 46.85 | +4.99% | 0 | 0 | 42.60 | -0.23% | 895 | 21 | ||||||
| 12.12.1997 | 42.00 | +5.00% | 0 | 0 | 47.00 | +2.17% | 1 175 | 25 | ||||||
| 22.12.1997 | 40.01 | 0.00% | 0 | 0 | +24.24% | 0 | ||||||||
| 19.12.1997 | 40.01 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 30.12.1997 | 42.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
| 2.12.1997 | 47.50 | -5.00% | 0 | 0 | 44.50 | -0.06% | 1 625 | 36 | ||||||
| 15.5.1997 | 51.76 | +4.98% | 0 | 0 | 52.20 | +0.44% | 2 483 | 48 | ||||||
| 12.5.1997 | 54.62 | -4.99% | 0 | 0 | 57.20 | -3.10% | 3 214 | 56 | ||||||
| 30.5.1997 | 56.77 | 0.00% | 0 | 0 | 49.00 | +0.92% | 1 715 | 35 | ||||||
| 29.5.1997 | 56.77 | 0.00% | 0 | 0 | 48.00 | -7.34% | 3 107 | 64 | ||||||
| 28.5.1997 | 56.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 56.77 | 0.00% | 0 | 0 | 52.40 | 0.00% | 210 | 4 | ||||||
| 26.5.1997 | 56.77 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 22.5.1997 | 59.75 | -4.99% | 0 | 0 | 52.20 | +4.13% | 19 881 | 332 | ||||||
| 20.5.1997 | 59.90 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
| 19.5.1997 | 57.05 | +4.98% | 0 | 0 | 56.00 | +1.53% | 658 | 12 | ||||||
| 21.4.1997 | 61.60 | +4.99% | 0 | 0 | 57.80 | -6.47% | 5 326 | 92 | ||||||
| 18.2.1997 | 69.30 | +5.00% | 0 | 0 | 67.00 | -5.07% | 4 812 | 82 | ||||||
| 26.3.1997 | 63.00 | +5.00% | 0 | 0 | 62.40 | -3.20% | 1 683 | 28 | ||||||
| 4.4.1997 | 64.19 | +4.98% | 0 | 0 | 60.10 | +2.65% | 1 537 | 26 | ||||||
| 15.1.1997 | 80.82 | -4.99% | 0 | 0 | 77.70 | -1.07% | 5 841 | 72 | ||||||
| 27.1.1997 | 70.82 | +4.99% | 0 | 0 | 76.00 | -0.67% | 2 472 | 36 | ||||||
| 24.1.1997 | 67.45 | -5.00% | 0 | 0 | 66.60 | +3.95% | 10 163 | 147 | ||||||
| 7.1.1997 | 67.20 | +5.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 10.1.1997 | 77.17 | +4.99% | 0 | 0 | 75.00 | +7.80% | 3 600 | 48 | ||||||
| 9.1.1997 | 73.50 | +5.00% | 0 | 0 | 71.00 | +3.83% | 1 948 | 28 | ||||||
| 21.11.1996 | 81.25 | +4.98% | 0 | 0 | +14.60% | 0 | ||||||||
| 20.11.1996 | 77.39 | +4.99% | 0 | 0 | 70.00 | +9.87% | 2 100 | 30 | ||||||
| 19.11.1996 | 73.71 | +5.00% | 0 | 0 | 63.20 | -6.39% | 5 097 | 80 | ||||||
| 18.11.1996 | 70.20 | +4.99% | 0 | 0 | 71.00 | +3.12% | 6 126 | 90 | ||||||
| 15.11.1996 | 66.86 | +4.99% | 0 | 0 | 66.00 | +10.00% | 5 280 | 80 | ||||||
| 14.11.1996 | 63.68 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| 13.11.1996 | 60.65 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| 12.11.1996 | 57.77 | +4.99% | 0 | 0 | 60.00 | -0.54% | 5 040 | 84 | ||||||
| 19.12.1996 | 78.54 | -4.99% | 0 | 0 | 71.10 | -1.20% | 1 252 | 18 | ||||||
| 18.12.1996 | 82.67 | -4.99% | 0 | 0 | 70.30 | +0.94% | 1 549 | 22 | ||||||
| 17.12.1996 | 87.02 | -5.00% | 0 | 0 | 70.30 | -7.39% | 3 626 | 52 | ||||||
| 16.12.1996 | 91.60 | -4.99% | 0 | 0 | 75.30 | -8.38% | 602 | 8 | ||||||
| 27.12.1996 | 67.35 | -4.99% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
| 23.12.1996 | 70.89 | -4.99% | 0 | 0 | 71.10 | 0.00% | 498 | 7 | ||||||
| 9.12.1996 | 87.97 | -5.00% | 0 | 0 | 73.50 | -9.17% | 4 360 | 60 | ||||||
| 6.12.1996 | 92.60 | -4.99% | 0 | 0 | 80.00 | -9.09% | 5 920 | 74 | ||||||
| 5.12.1996 | 97.47 | -5.00% | 0 | 0 | 88.00 | -9.47% | 2 640 | 30 | ||||||
| 4.12.1996 | 102.60 | -5.00% | 0 | 0 | 99.00 | -4.60% | 26 444 | 272 | ||||||
| 27.11.1996 | 98.74 | +4.99% | 0 | 0 | 95.00 | +6.90% | 21 378 | 228 | ||||||
| ||||||||||||||
