EB ADIDAS BC1, ADIDAS BONUSOVÝ CERTIFIKÁT, 1:2,0452 9.10.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2015	1 043.00	0.00%	0	0
6.10.2015	1 043.00	-0.29%	0	0
5.10.2015	1 046.00	0.00%	0	0
2.10.2015	1 046.00	0.00%	0	0
1.10.2015	1 046.00	0.00%	0	0
30.9.2015	1 046.00	0.00%	0	0
29.9.2015	1 046.00	+0.10%	0	0
25.9.2015	1 045.00	+0.29%	0	0
24.9.2015	1 042.00	0.00%	0	0
23.9.2015	1 042.00	+0.10%	0	0
22.9.2015	1 041.00	0.00%	0	0
21.9.2015	1 041.00	0.00%	0	0
18.9.2015	1 041.00	+0.39%	0	0
17.9.2015	1 037.00	+0.48%	0	0
16.9.2015	1 032.00	+0.29%	0	0
15.9.2015	1 029.00	0.00%	0	0
14.9.2015	1 029.00	0.00%	0	0
11.9.2015	1 029.00	0.00%	0	0
10.9.2015	1 029.00	0.00%	0	0
9.9.2015	1 029.00	+1.98%	0	0
8.9.2015	1 009.00	0.00%	0	0
7.9.2015	1 009.00	0.00%	0	0
4.9.2015	1 009.00	-0.79%	0	0
3.9.2015	1 017.00	+0.49%	0	0
2.9.2015	1 012.00	0.00%	0	0
1.9.2015	1 012.00	0.00%	0	0
31.8.2015	1 012.00	0.00%	0	0
28.8.2015	1 012.00	+0.30%	0	0
27.8.2015	1 009.00	+4.17%	0	0
26.8.2015	968.60	+0.71%	0	0
25.8.2015	961.80	+0.78%	0	0
24.8.2015	954.40	-2.67%	0	0
21.8.2015	980.60	-3.20%	0	0
20.8.2015	1 013.00	0.00%	0	0
19.8.2015	1 013.00	0.00%	0	0
18.8.2015	1 013.00	-0.88%	0	0
17.8.2015	1 022.00	0.00%	0	0
14.8.2015	1 022.00	0.00%	0	0
13.8.2015	1 022.00	0.00%	0	0
12.8.2015	1 022.00	-1.26%	0	0
11.8.2015	1 035.00	0.00%	0	0
10.8.2015	1 035.00	0.00%	0	0
7.8.2015	1 035.00	0.00%	0	0
6.8.2015	1 035.00	0.00%	0	0
5.8.2015	1 035.00	+2.07%	51 750	50
4.8.2015	1 014.00	0.00%	0	0
3.8.2015	1 014.00	0.00%	0	0
31.7.2015	1 014.00	0.00%	0	0
30.7.2015	1 014.00	0.00%	0	0
29.7.2015	1 014.00	0.00%	0	0
28.7.2015	1 014.00	0.00%	0	0
27.7.2015	1 014.00	-0.39%	0	0
24.7.2015	1 018.00	0.00%	0	0
23.7.2015	1 018.00	0.00%	0	0
22.7.2015	1 018.00	0.00%	0	0
21.7.2015	1 018.00	0.00%	0	0
20.7.2015	1 018.00	+2.88%	0	0
17.7.2015	989.50	0.00%	0	0
16.7.2015	989.50	0.00%	0	0
15.7.2015	989.50	0.00%	0	0
‹‹ First 20    Next 60 ›