EB ADIDAS BC1, ADIDAS BONUSOVÝ CERTIFIKÁT, 1:2,0452 9.10.2015, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2015 | 954.40 | -2.67% | 0 | 0 | ||||||||||
19.6.2015 | 959.10 | -2.87% | 47 955 | 50 | ||||||||||
25.8.2015 | 961.80 | +0.78% | 0 | 0 | ||||||||||
26.8.2015 | 968.60 | +0.71% | 0 | 0 | ||||||||||
21.8.2015 | 980.60 | -3.20% | 0 | 0 | ||||||||||
18.6.2015 | 987.40 | -0.18% | 0 | 0 | ||||||||||
17.6.2015 | 989.20 | 0.00% | 0 | 0 | ||||||||||
16.6.2015 | 989.20 | -1.96% | 593 620 | 600 | ||||||||||
17.7.2015 | 989.50 | 0.00% | 0 | 0 | ||||||||||
16.7.2015 | 989.50 | 0.00% | 0 | 0 | ||||||||||
15.7.2015 | 989.50 | 0.00% | 0 | 0 | ||||||||||
14.7.2015 | 989.50 | 0.00% | 0 | 0 | ||||||||||
13.7.2015 | 989.50 | 0.00% | 0 | 0 | ||||||||||
10.7.2015 | 989.50 | -0.25% | 0 | 0 | ||||||||||
9.7.2015 | 992.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2015 | 992.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2015 | 992.00 | -0.30% | 0 | 0 | ||||||||||
3.7.2015 | 995.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2015 | 995.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2015 | 995.00 | 0.00% | 0 | 0 | ||||||||||
|