EB ADIDAS BC1, ADIDAS BONUSOVÝ CERTIFIKÁT, 1:2,0452 9.10.2015, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2015 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
30.9.2015 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2015 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2015 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2015 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2015 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
6.10.2015 | 1 043.00 | -0.29% | 0 | 0 | ||||||||||
7.10.2015 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2015 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
24.9.2015 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2015 | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
21.9.2015 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2015 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2015 | 1 037.00 | +0.48% | 0 | 0 | ||||||||||
11.8.2015 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2015 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2015 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2015 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2015 | 1 035.00 | +2.07% | 51 750 | 50 | ||||||||||
3.6.2015 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
|