EB ADIDAS BC1, ADIDAS BONUSOVÝ CERTIFIKÁT, 1:2,0452 9.10.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2015 | 1 000.00 | +4.26% | 0 | 0 | ||||||||||
27.8.2015 | 1 009.00 | +4.17% | 0 | 0 | ||||||||||
20.7.2015 | 1 018.00 | +2.88% | 0 | 0 | ||||||||||
13.5.2015 | 1 021.00 | +2.38% | 0 | 0 | ||||||||||
5.8.2015 | 1 035.00 | +2.07% | 51 750 | 50 | ||||||||||
9.9.2015 | 1 029.00 | +1.98% | 0 | 0 | ||||||||||
13.4.2015 | 1 017.00 | +1.70% | 0 | 0 | ||||||||||
19.5.2015 | 1 033.00 | +1.18% | 165 280 | 160 | ||||||||||
25.8.2015 | 961.80 | +0.78% | 0 | 0 | ||||||||||
26.8.2015 | 968.60 | +0.71% | 0 | 0 | ||||||||||
23.6.2015 | 1 006.00 | +0.60% | 0 | 0 | ||||||||||
3.9.2015 | 1 017.00 | +0.49% | 0 | 0 | ||||||||||
17.9.2015 | 1 037.00 | +0.48% | 0 | 0 | ||||||||||
18.9.2015 | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
28.8.2015 | 1 012.00 | +0.30% | 0 | 0 | ||||||||||
16.9.2015 | 1 032.00 | +0.29% | 0 | 0 | ||||||||||
25.9.2015 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
29.9.2015 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
23.9.2015 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
8.9.2015 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
|