ARPO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	77.00	+10.00%	0	0		0.00%	0	0
5.12.1995	77.00	0.00%	0	0		0.00%	0	0
6.12.1995	77.00	0.00%	0	0		0.00%	0	0
25.9.1995	79.00	0.00%	0	0		0.00%	0	0
22.9.1995	79.00	0.00%	0	0		0.00%	0	0
21.9.1995	79.00	-4.85%	711	9
26.9.1995	82.95	+5.00%	0	0		0.00%	0	0
20.9.1995	83.03	-5.00%	0	0
2.11.1995	84.40	-9.99%	0	0		0.00%	0	0
3.11.1995	84.40	0.00%	0	0		0.00%	0	0
7.12.1995	84.70	+10.00%	0	0		+7.00%	0	0
8.12.1995	84.70	0.00%	0	0		+9.00%	0	0
2.10.1995	87.09	0.00%	0	0		0.00%	0	0
29.9.1995	87.09	0.00%	0	0		0.00%	0	0
28.9.1995	87.09	0.00%	0	0		0.00%	0	0
27.9.1995	87.09	+4.99%	0	0		0.00%	0	0
19.9.1995	87.40	-5.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		0.00%	0	0
3.10.1995	90.00	+3.34%	900	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›