ARPO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1994	130.00	+400.00%	780	6
20.10.1994	125.02	-499.00%	431 819	3 454
11.4.1994	125.00	-5 000.00%	0	0
6.4.1995	124.09	-499.00%	0	0		0.00%	0	0
7.4.1995	117.89	-499.00%	0	0		0.00%	0	0
10.4.1995	112.00	-499.00%	0	0		0.00%	0	0
11.4.1995	106.40	-500.00%	0	0		0.00%	0	0
18.10.1995	104.18	0.00%	0	0		0.00%	0	0
17.10.1995	104.18	0.00%	0	0		0.00%	0	0
16.10.1995	104.18	0.00%	0	0		0.00%	0	0
13.10.1995	104.18	0.00%	0	0		0.00%	0	0
12.10.1995	104.18	0.00%	0	0		0.00%	0	0
11.10.1995	104.18	0.00%	0	0		0.00%	0	0
10.10.1995	104.18	+4.99%	0	0		0.00%	0	0
14.12.1995	102.48	+9.99%	0	0	110.00	0.00%	220	2
15.12.1995	102.48	0.00%	0	0		0.00%	0	0
12.4.1995	101.08	-500.00%	0	0		+9.00%	0	0
14.8.1995	101.00	0.00%	0	0		+10.00%	0	0
11.8.1995	101.00	0.00%	0	0		-4.00%	0	0
10.8.1995	101.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›