ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	84.40	-9.99%	0	0		0.00%	0	0
19.10.1995	93.77	-9.99%	0	0		0.00%	0	0
30.11.1995	70.00	-9.09%	1 680	24		0.00%	0	0
9.11.1995	70.00	-7.84%	1 050	15		0.00%	0	0
20.9.1995	83.03	-5.00%	0	0
19.9.1995	87.40	-5.00%	0	0		0.00%	0	0
15.8.1995	95.95	-5.00%	0	0		0.00%	0	0
21.9.1995	79.00	-4.85%	711	9
16.8.1995	92.00	-4.11%	1 288	14	95.00	0.00%	95	1
15.12.1995	102.48	0.00%	0	0		0.00%	0	0
3.11.1995	84.40	0.00%	0	0		0.00%	0	0
7.11.1995	75.96	0.00%	0	0		0.00%	0	0
8.11.1995	75.96	0.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
20.10.1995	93.77	0.00%	0	0		0.00%	0	0
23.10.1995	93.77	0.00%	0	0
24.10.1995	93.77	0.00%	0	0
25.10.1995	93.77	0.00%	0	0		0.00%	0	0
26.10.1995	93.77	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›