ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	93.77	0.00%	0	0		0.00%	0	0
27.10.1995	93.77	0.00%	0	0		0.00%	0	0
26.10.1995	93.77	0.00%	0	0		0.00%	0	0
25.10.1995	93.77	0.00%	0	0		0.00%	0	0
24.10.1995	93.77	0.00%	0	0
23.10.1995	93.77	0.00%	0	0
20.10.1995	93.77	0.00%	0	0		0.00%	0	0
19.10.1995	93.77	-9.99%	0	0		0.00%	0	0
18.10.1995	104.18	0.00%	0	0		0.00%	0	0
17.10.1995	104.18	0.00%	0	0		0.00%	0	0
16.10.1995	104.18	0.00%	0	0		0.00%	0	0
13.10.1995	104.18	0.00%	0	0		0.00%	0	0
12.10.1995	104.18	0.00%	0	0		0.00%	0	0
11.10.1995	104.18	0.00%	0	0		0.00%	0	0
10.10.1995	104.18	+4.99%	0	0		0.00%	0	0
9.10.1995	99.22	+4.99%	0	0		0.00%	0	0
6.10.1995	94.50	+5.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		0.00%	0	0
3.10.1995	90.00	+3.34%	900	10		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›