ARPO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	61.00	-9.36%	549	9		0.00%	0	0
31.1.1996	61.20	0.00%	0	0		0.00%	0	0
30.1.1996	61.20	0.00%	0	0		0.00%	0	0
29.1.1996	61.20	0.00%	0	0		0.00%	0	0
26.1.1996	61.20	0.00%	0	0		0.00%	0	0
25.1.1996	61.20	0.00%	0	0		0.00%	0	0
24.1.1996	61.20	0.00%	0	0		0.00%	0	0
23.1.1996	61.20	0.00%	0	0	114.00	0.00%	1 026	9
22.1.1996	61.20	-10.00%	0	0		0.00%	0	0
4.4.1997	62.15	-4.99%	0	0		-6.45%	0
4.7.1996	63.00	0.00%	0	0		+5.00%	0	0
3.7.1996	63.00	0.00%	0	0		+9.00%	0	0
2.7.1996	63.00	0.00%	0	0		+10.00%	0	0
1.7.1996	63.00	0.00%	0	0		0.00%	0	0
28.6.1996	63.00	0.00%	0	0		0.00%	0	0
27.6.1996	63.00	+3.27%	1 386	22		+1.00%	0	0
23.8.1996	63.00	0.00%	0	0		-4.00%	0	0
22.8.1996	63.00	0.00%	441	7		0.00%	0	0
21.8.1996	63.00	0.00%	0	0		0.00%	0	0
20.8.1996	63.00	0.00%	0	0		0.00%	0	0
19.8.1996	63.00	0.00%	0	0		0.00%	0	0
16.8.1996	63.00	0.00%	0	0		0.00%	0	0
15.8.1996	63.00	0.00%	0	0		0.00%	0	0
14.8.1996	63.00	0.00%	0	0		0.00%	0	0
13.8.1996	63.00	0.00%	0	0		0.00%	0	0
12.8.1996	63.00	0.00%	0	0		0.00%	0	0
9.8.1996	63.00	0.00%	0	0		0.00%	0	0
8.8.1996	63.00	0.00%	0	0		0.00%	0	0
7.8.1996	63.00	0.00%	0	0		0.00%	0	0
6.8.1996	63.00	0.00%	0	0		+4.00%	0	0
5.8.1996	63.00	0.00%	0	0		+4.00%	0	0
2.8.1996	63.00	0.00%	0	0		0.00%	0	0
1.8.1996	63.00	0.00%	0	0		0.00%	0	0
31.7.1996	63.00	0.00%	0	0		0.00%	0	0
30.7.1996	63.00	0.00%	0	0		0.00%	0	0
29.7.1996	63.00	-8.17%	441	7		0.00%	0	0
3.4.1997	65.42	0.00%	0	0		-3.12%	0
2.4.1997	65.42	-4.99%	0	0		0.00%	0
24.5.1996	67.30	0.00%	0	0		+8.00%	0	0
23.5.1996	67.30	-9.99%	0	0		+10.00%	0	0
2.2.1996	67.32	0.00%	0	0		0.00%	0	0
1.2.1996	67.32	+10.00%	0	0		0.00%	0	0
19.1.1996	68.00	0.00%	0	0		0.00%	0	0
18.1.1996	68.00	-8.99%	8 364	123		0.00%	0	0
26.7.1996	68.61	0.00%	0	0		0.00%	0	0
25.7.1996	68.61	0.00%	0	0		0.00%	0	0
24.7.1996	68.61	0.00%	0	0		0.00%	0	0
23.7.1996	68.61	0.00%	0	0		0.00%	0	0
22.7.1996	68.61	0.00%	0	0		0.00%	0	0
19.7.1996	68.61	0.00%	0	0		0.00%	0	0
18.7.1996	68.61	0.00%	0	0		0.00%	0	0
17.7.1996	68.61	0.00%	0	0		0.00%	0	0
16.7.1996	68.61	0.00%	0	0		0.00%	0	0
15.7.1996	68.61	-9.99%	617	9		0.00%	0	0
1.4.1997	68.86	-4.99%	0	0		0.00%	0
28.8.1996	69.30	0.00%	0	0		0.00%	0	0
27.8.1996	69.30	0.00%	0	0		0.00%	0	0
26.8.1996	69.30	+10.00%	0	0		-4.00%	0	0
10.7.1996	69.30	0.00%	0	0		0.00%	0	0
9.7.1996	69.30	0.00%	0	0		-7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›