ARPO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	202.00	-4.71%	0	0		-9.58%	0
6.11.1996	197.65	0.00%	0	0		+9.70%	0
5.11.1996	197.65	0.00%	0	0		-0.03%	0
4.11.1996	197.65	+9.99%	0	0		+1.39%	0
6.2.1997	191.90	-5.00%	0	0		-9.09%	0
21.4.1994	190.33	+999.00%	0	0
30.5.1994	190.00	0.00%	1 900	10
26.4.1994	190.00	-17.00%	1 330	7
7.2.1997	182.31	-4.99%	0	0		-10.00%	0
26.7.1994	180.00	0.00%	1 620	9
21.7.1994	180.00	+526.00%	1 440	8
1.11.1996	179.69	0.00%	0	0		0.00%	0
31.10.1996	179.69	+9.99%	8 086	45	0.00	0.00%	0	0
24.4.1996	173.63	0.00%	0	0		-10.00%	0	0
23.4.1996	173.63	0.00%	0	0		0.00%	0	0
22.4.1996	173.63	0.00%	0	0		-3.00%	0	0
19.4.1996	173.63	0.00%	0	0		+7.00%	0	0
18.4.1996	173.63	0.00%	0	0		+10.00%	0	0
17.4.1996	173.63	0.00%	0	0		+10.00%	0	0
16.4.1996	173.63	0.00%	0	0		+10.00%	0	0
15.4.1996	173.63	0.00%	0	0		0.00%	0	0
12.4.1996	173.63	0.00%	0	0		0.00%	0	0
11.4.1996	173.63	+9.99%	23 440	135	120.10	0.00%	7 086	59
11.2.1997	173.20	0.00%	0	0	45.00	-5.08%	6 140	132
10.2.1997	173.20	-4.99%	0	0		-9.25%	0
19.4.1994	173.03	+1 000.00%	0	0
19.7.1994	171.00	-1 000.00%	1 710	10
13.2.1997	164.54	0.00%	0	0		0.00%	0
12.2.1997	164.54	-5.00%	0	0		-3.24%	0
30.10.1996	163.36	0.00%	0	0	0.00	-2.34%	0	0
29.10.1996	163.36	0.00%	0	0	0.00	+7.02%	0	0
25.10.1996	163.36	0.00%	0	0	0.00	+8.97%	0	0
24.10.1996	163.36	+9.99%	0	0	0.00	+0.68%	0	0
8.9.1994	162.00	-1 000.00%	0	0
10.4.1996	157.85	0.00%	0	0		-2.00%	0	0
9.4.1996	157.85	0.00%	0	0		-10.00%	0	0
5.4.1996	157.85	0.00%	0	0	134.90	-9.00%	809	6
4.4.1996	157.85	0.00%	0	0	148.00	+5.00%	1 184	8
3.4.1996	157.85	0.00%	0	0		0.00%	0	0
2.4.1996	157.85	0.00%	0	0	141.10	0.00%	3 951	28
1.4.1996	157.85	+10.00%	947	6		+9.00%	0	0
18.4.1994	157.30	+1 000.00%	0	0
17.2.1997	156.32	0.00%	0	0	46.00	+1.09%	460	10
14.2.1997	156.32	-4.99%	469	3		+1.11%	0
26.4.1996	156.27	0.00%	0	0		-10.00%	0	0
25.4.1996	156.27	-9.99%	0	0		-9.00%	0	0
23.10.1996	148.51	0.00%	0	0	0.00	+3.31%	0	0
22.10.1996	148.51	0.00%	0	0	0.00	+6.03%	0	0
21.10.1996	148.51	+9.99%	0	0	0.00	+6.61%	0	0
18.2.1997	148.51	-4.99%	149	1		-2.17%	0
12.9.1994	145.80	-1 000.00%	0	0
13.2.1995	144.72	+499.00%	9 407	65		0.00%	0	0
29.3.1996	143.50	0.00%	0	0		+9.00%	0	0
28.3.1996	143.50	+9.99%	24 969	174		+9.00%	0	0
14.4.1994	143.00	+1 000.00%	0	0
21.2.1997	141.09	0.00%	0	0		0.00%	0
20.2.1997	141.09	0.00%	0	0		0.00%	0
19.2.1997	141.09	-4.99%	0	0		0.00%	0
30.4.1996	140.65	0.00%	0	0		-10.00%	0	0
29.4.1996	140.65	-9.99%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›