ARPO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 45.71 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| 18.4.1997 | 48.11 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 17.4.1997 | 48.11 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 16.4.1997 | 50.64 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 15.4.1997 | 50.64 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| 14.4.1997 | 53.30 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
| 11.4.1997 | 53.30 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
| 10.4.1997 | 56.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 9.4.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 59.05 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| 7.4.1997 | 59.05 | -4.98% | 0 | 0 | -2.31% | 0 | ||||||||
| 4.4.1997 | 62.15 | -4.99% | 0 | 0 | -6.45% | 0 | ||||||||
| 3.4.1997 | 65.42 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 2.4.1997 | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 76.29 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 26.3.1997 | 76.29 | -4.99% | 0 | 0 | -6.91% | 0 | ||||||||
| 25.3.1997 | 80.30 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
| 24.3.1997 | 80.30 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
| 21.3.1997 | 84.52 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 20.3.1997 | 84.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 88.96 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 18.3.1997 | 88.96 | -4.99% | 0 | 0 | -4.65% | 0 | ||||||||
| 17.3.1997 | 93.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 103.74 | -5.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 11.3.1997 | 109.20 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| 10.3.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 114.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 164.54 | -5.00% | 0 | 0 | -3.24% | 0 | ||||||||
| 11.2.1997 | 173.20 | 0.00% | 0 | 0 | 45.00 | -5.08% | 6 140 | 132 | ||||||
| 10.2.1997 | 173.20 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 7.2.1997 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.2.1997 | 191.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.2.1997 | 202.00 | -4.71% | 0 | 0 | -9.58% | 0 | ||||||||
| 4.2.1997 | 212.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
| 3.2.1997 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.1.1997 | 223.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 223.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 28.1.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
