ARPO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	100.80	0.00%	0	0		0.00%	0	0
18.7.1995	100.80	0.00%	0	0		0.00%	0	0
22.1.1996	61.20	-10.00%	0	0		0.00%	0	0
19.1.1996	68.00	0.00%	0	0		0.00%	0	0
18.1.1996	68.00	-8.99%	8 364	123		0.00%	0	0
17.1.1996	74.72	0.00%	0	0		0.00%	0	0
16.1.1996	74.72	0.00%	0	0		0.00%	0	0
15.1.1996	74.72	-9.99%	0	0		0.00%	0	0
12.1.1996	83.02	0.00%	0	0		0.00%	0	0
11.1.1996	83.02	-9.99%	0	0		0.00%	0	0
10.1.1996	92.24	0.00%	0	0		+9.00%	0	0
9.1.1996	92.24	0.00%	0	0		-5.00%	0	0
21.12.1995						0.00%	0	0
3.4.1996	157.85	0.00%	0	0		0.00%	0	0
21.2.1996	108.39	0.00%	0	0		0.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	102.48	0.00%	0	0		0.00%	0	0
14.7.1995	100.80	0.00%	0	0		0.00%	0	0
13.7.1995	100.80	0.00%	0	0		-4.00%	0	0
12.7.1995	100.80	0.00%	0	0		0.00%	0	0
11.7.1995	100.80	0.00%	0	0		0.00%	0	0
10.7.1995	100.80	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.80	0.00%	0	0		0.00%	0	0
3.7.1995	100.80	0.00%	0	0		+4.00%	0	0
23.6.1995	100.80	+5.00%	0	0		0.00%	0	0
22.6.1995	96.00	0.00%	0	0		0.00%	0	0
21.6.1995	96.00	0.00%	0	0		0.00%	0	0
20.6.1995	96.00	0.00%	0	0		+5.00%	0	0
17.8.1995	92.00	0.00%	0	0		0.00%	0	0
29.6.1995	100.80	0.00%	0	0		-4.00%	0	0
12.6.1995	96.00	0.00%	0	0		0.00%	0	0
9.6.1995	96.00	0.00%	0	0		0.00%	0	0
8.6.1995	96.00	0.00%	0	0		0.00%	0	0
7.6.1995	96.00	0.00%	0	0		0.00%	0	0
6.6.1995	96.00	0.00%	0	0		0.00%	0	0
5.6.1995	96.00	0.00%	0	0		0.00%	0	0
2.6.1995	96.00	0.00%	0	0		0.00%	0	0
1.6.1995	96.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	96.00	+21.00%	2 688	28		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	95.79	-499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
30.1.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		-9.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-7.00%	0	0
18.1.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›