ARPO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	100.80	0.00%	0	0		0.00%	0	0
18.7.1995	100.80	0.00%	0	0		0.00%	0	0
14.7.1995	100.80	0.00%	0	0		0.00%	0	0
13.7.1995	100.80	0.00%	0	0		-4.00%	0	0
12.7.1995	100.80	0.00%	0	0		0.00%	0	0
11.7.1995	100.80	0.00%	0	0		0.00%	0	0
10.7.1995	100.80	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.80	0.00%	0	0		0.00%	0	0
3.7.1995	100.80	0.00%	0	0		+4.00%	0	0
23.6.1995	100.80	+5.00%	0	0		0.00%	0	0
22.6.1995	96.00	0.00%	0	0		0.00%	0	0
21.6.1995	96.00	0.00%	0	0		0.00%	0	0
20.6.1995	96.00	0.00%	0	0		+5.00%	0	0
17.8.1995	92.00	0.00%	0	0		0.00%	0	0
29.6.1995	100.80	0.00%	0	0		-4.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-4.00%	0	0
16.6.1995	96.00	0.00%	0	0		0.00%	0	0
15.6.1995	96.00	0.00%	0	0		0.00%	0	0
14.6.1995	96.00	0.00%	0	0		+5.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+3.00%	0	0
12.6.1995	96.00	0.00%	0	0		0.00%	0	0
9.6.1995	96.00	0.00%	0	0		0.00%	0	0
8.6.1995	96.00	0.00%	0	0		0.00%	0	0
7.6.1995	96.00	0.00%	0	0		0.00%	0	0
6.6.1995	96.00	0.00%	0	0		0.00%	0	0
5.6.1995	96.00	0.00%	0	0		0.00%	0	0
2.6.1995	96.00	0.00%	0	0		0.00%	0	0
1.6.1995	96.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	96.00	+21.00%	2 688	28		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	95.79	-499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
30.1.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		-9.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›