ARPO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	40.00	0.00%	0	0		+2.50%	0
27.5.1997	40.00	0.00%	0	0		0.00%	0
26.5.1997	40.00	0.00%	0	0		0.00%	0
23.5.1997	40.00	0.00%	0	0		0.00%	0
22.5.1997	40.00	0.00%	0	0		0.00%	0
21.5.1997	40.00	0.00%	0	0		0.00%	0
20.5.1997	40.00	0.00%	0	0		+5.26%	0
19.5.1997	40.00	0.00%	0	0	19.00	-5.00%	133	7
16.5.1997	40.00	0.00%	0	0		0.00%	0
15.5.1997	40.00	0.00%	0	0		0.00%	0
29.11.1996	350.00	0.00%	0	0	319.00	+6.29%	3 828	12
4.12.1996	350.00	0.00%	0	0		0.00%	0
3.12.1996	350.00	0.00%	0	0	319.00	0.00%	2 233	7
22.11.1996	300.00	0.00%	0	0		-28.52%	0
27.11.1996	330.00	0.00%	0	0		+9.92%	0
26.11.1996	330.00	0.00%	0	0		+9.62%	0
13.11.1996	238.00	0.00%	0	0		+5.00%	0
12.11.1996	238.00	0.00%	0	0		0.00%	0
11.11.1996	238.00	+9.67%	0	0		0.00%	0
8.11.1996	217.00	0.00%	0	0		+1.35%	0
7.11.1996	217.00	+9.79%	0	0		+6.47%	0
6.11.1996	197.65	0.00%	0	0		+9.70%	0
5.11.1996	197.65	0.00%	0	0		-0.03%	0
4.11.1996	197.65	+9.99%	0	0		+1.39%	0
1.11.1996	179.69	0.00%	0	0		0.00%	0
30.10.1996	163.36	0.00%	0	0	0.00	-2.34%	0	0
29.10.1996	163.36	0.00%	0	0	0.00	+7.02%	0	0
25.10.1996	163.36	0.00%	0	0	0.00	+8.97%	0	0
24.10.1996	163.36	+9.99%	0	0	0.00	+0.68%	0	0
23.10.1996	148.51	0.00%	0	0	0.00	+3.31%	0	0
22.10.1996	148.51	0.00%	0	0	0.00	+6.03%	0	0
21.10.1996	148.51	+9.99%	0	0	0.00	+6.61%	0	0
18.10.1996	135.01	0.00%	0	0		+6.05%	0	0
17.10.1996	135.01	+9.99%	0	0		+10.00%	0	0
16.10.1996	122.74	0.00%	0	0		0.00%	0	0
15.10.1996	122.74	0.00%	0	0		-4.76%	0	0
14.10.1996	122.74	+9.99%	0	0		+5.00%	0	0
11.10.1996	111.59	0.00%	0	0		0.00%	0	0
10.10.1996	111.59	+9.99%	0	0		0.00%	0	0
9.10.1996	101.45	0.00%	0	0		0.00%	0	0
8.10.1996	101.45	0.00%	0	0		-3.96%	0	0
7.10.1996	101.45	0.00%	0	0		0.00%	0	0
4.10.1996	101.45	0.00%	0	0		0.00%	0	0
3.10.1996	101.45	0.00%	0	0		-0.05%	0	0
2.10.1996	101.45	0.00%	0	0		+2.26%	0	0
1.10.1996	101.45	0.00%	0	0		0.00%	0	0
30.9.1996	101.45	+9.99%	0	0		+3.16%	0	0
27.9.1996	92.23	0.00%	0	0		+9.72%	0	0
26.9.1996	92.23	+9.99%	0	0		-5.26%	0	0
25.9.1996	83.85	0.00%	0	0		-5.00%	0	0
24.9.1996	83.85	0.00%	0	0		0.00%	0	0
23.9.1996	83.85	0.00%	0	0		0.00%	0	0
20.9.1996	83.85	0.00%	0	0		0.00%	0	0
19.9.1996	83.85	0.00%	0	0		0.00%	0	0
18.9.1996	83.85	0.00%	0	0		0.00%	0	0
17.9.1996	83.85	0.00%	0	0		0.00%	0	0
16.9.1996	83.85	0.00%	0	0		0.00%	0	0
13.9.1996	83.85	0.00%	0	0		-4.00%	0	0
12.9.1996	83.85	0.00%	0	0		-3.00%	0	0
11.9.1996	83.85	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›