ARPO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 80.30 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
6.3.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 148.51 | -4.99% | 149 | 1 | -2.17% | 0 | ||||||||
14.2.1997 | 156.32 | -4.99% | 469 | 3 | +1.11% | 0 | ||||||||
29.4.1997 | 39.20 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
25.4.1997 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 48.11 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
15.4.1997 | 50.64 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
11.4.1997 | 53.30 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
9.4.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 62.15 | -4.99% | 0 | 0 | -6.45% | 0 | ||||||||
10.2.1997 | 173.20 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
7.2.1997 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 59.05 | -4.98% | 0 | 0 | -2.31% | 0 | ||||||||
23.4.1997 | 43.43 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
21.4.1997 | 45.71 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
4.2.1997 | 212.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
20.1.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
21.9.1995 | 79.00 | -4.85% | 711 | 9 | ||||||||||
21.1.1997 | 258.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 202.00 | -4.71% | 0 | 0 | -9.58% | 0 | ||||||||
27.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1995 | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
12.5.1997 | 39.90 | -0.25% | 3 910 | 98 | 0.00% | 0 | ||||||||
9.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 43.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 41.26 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
30.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 133 | 7 | ||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 40.00 | 0.00% | 280 | 7 | 0.00% | 0 | ||||||||
18.4.1997 | 48.11 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.4.1997 | 45.71 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
14.4.1997 | 53.30 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
16.4.1997 | 50.64 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
30.4.1997 | 39.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.4.1997 | 65.42 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
8.4.1997 | 59.05 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
10.4.1997 | 56.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
13.2.1997 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|