ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995			0	0	100.50	+5.00%	302	3
21.8.1995	92.00	0.00%	0	0		+5.00%	0	0
4.7.1996	63.00	0.00%	0	0		+5.00%	0	0
15.5.1996	92.30	0.00%	0	0		+5.00%	0	0
28.6.1995	100.80	0.00%	0	0	110.00	+5.00%	1 100	10
25.11.1999					34.80	+4.81%	0	0
20.10.1997						+4.76%	0
28.11.1996	350.00	+6.06%	11 200	32	300.10	+4.20%	4 201	14
11.5.1999					25.00	+4.16%	0	0
4.9.1996	76.23	0.00%	0	0		+4.00%	0	0
6.8.1996	63.00	0.00%	0	0		+4.00%	0	0
5.8.1996	63.00	0.00%	0	0		+4.00%	0	0
30.5.1996	61.00	0.00%	0	0		+4.00%	0	0
3.7.1995	100.80	0.00%	0	0		+4.00%	0	0
8.12.1999					40.00	+3.89%	0	0
10.4.1998					0.00	+3.84%	0	0
14.4.1998					0.00	+3.70%	0	0
21.10.1999					31.00	+3.33%	0	0
23.10.1996	148.51	0.00%	0	0	0.00	+3.31%	0	0
15.2.2000					50.00	+3.30%	0	0
30.9.1996	101.45	+9.99%	0	0		+3.16%	0	0
26.4.1995			0	0		+3.00%	0	0
25.4.1995			0	0	98.50	+3.00%	99	1
28.5.1997	40.00	0.00%	0	0		+2.50%	0
29.5.1997	40.00	0.00%	0	0		+2.43%	0
15.11.1996	261.00	0.00%	0	0		+2.43%	0
22.9.1997						+2.38%	0
10.12.1999					45.00	+2.27%	0	0
2.10.1996	101.45	0.00%	0	0		+2.26%	0	0
29.5.1996	61.00	0.00%	0	0		+2.00%	0	0
10.6.1996	61.00	0.00%	3 111	51		+2.00%	0	0
5.6.1996	61.00	0.00%	0	0		+2.00%	0	0
15.2.1995						+2.00%	0	0
4.11.1996	197.65	+9.99%	0	0		+1.39%	0
8.11.1996	217.00	0.00%	0	0		+1.35%	0
14.2.1997	156.32	-4.99%	469	3		+1.11%	0
17.2.1997	156.32	0.00%	0	0	46.00	+1.09%	460	10
27.6.1996	63.00	+3.27%	1 386	22		+1.00%	0	0
26.6.1996	61.00	0.00%	0	0		+1.00%	0	0
5.11.1999					33.50	+0.90%	0	0
24.10.1996	163.36	+9.99%	0	0	0.00	+0.68%	0	0
2.11.1999					30.30	+0.66%	0	0
26.11.1999					35.00	+0.57%	0	0
25.10.1999					31.10	+0.32%	0	0
14.11.1996	261.00	+9.66%	8 352	32		+0.10%	0
12.11.1996	238.00	0.00%	0	0		0.00%	0
11.11.1996	238.00	+9.67%	0	0		0.00%	0
11.12.1996	315.00	0.00%	0	0		0.00%	0
9.12.1996	315.00	0.00%	0	0		0.00%	0
6.12.1996	315.00	0.00%	0	0		0.00%	0
5.12.1996	315.00	-10.00%	4 410	14		0.00%	0
4.12.1996	350.00	0.00%	0	0		0.00%	0
3.12.1996	350.00	0.00%	0	0	319.00	0.00%	2 233	7
2.12.1996	350.00	0.00%	4 200	12		0.00%	0
13.2.1997	164.54	0.00%	0	0		0.00%	0
10.3.1997	109.20	-4.99%	0	0		0.00%	0
7.3.1997	114.94	0.00%	0	0		0.00%	0
6.3.1997	114.94	-4.99%	0	0		0.00%	0
5.3.1997	120.98	-4.99%	0	0		0.00%	0
4.3.1997	127.34	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›