ARPO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 110.00 | +5.00% | 1 210 | 11 | ||||||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 102.48 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
13.12.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 84.70 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | -9.09% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | -7.84% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 75.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 75.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.96 | -10.00% | 1 139 | 15 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 93.77 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 93.77 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 93.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | +3.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
|