ARPO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	63.00	0.00%	0	0		0.00%	0	0
1.8.1996	63.00	0.00%	0	0		0.00%	0	0
31.7.1996	63.00	0.00%	0	0		0.00%	0	0
30.7.1996	63.00	0.00%	0	0		0.00%	0	0
29.7.1996	63.00	-8.17%	441	7		0.00%	0	0
26.7.1996	68.61	0.00%	0	0		0.00%	0	0
25.7.1996	68.61	0.00%	0	0		0.00%	0	0
24.7.1996	68.61	0.00%	0	0		0.00%	0	0
23.7.1996	68.61	0.00%	0	0		0.00%	0	0
22.7.1996	68.61	0.00%	0	0		0.00%	0	0
19.7.1996	68.61	0.00%	0	0		0.00%	0	0
18.7.1996	68.61	0.00%	0	0		0.00%	0	0
17.7.1996	68.61	0.00%	0	0		0.00%	0	0
16.7.1996	68.61	0.00%	0	0		0.00%	0	0
15.7.1996	68.61	-9.99%	617	9		0.00%	0	0
12.7.1996	76.23	0.00%	0	0		0.00%	0	0
11.7.1996	76.23	+10.00%	0	0		0.00%	0	0
10.7.1996	69.30	0.00%	0	0		0.00%	0	0
9.7.1996	69.30	0.00%	0	0		-7.00%	0	0
8.7.1996	69.30	+10.00%	0	0		-3.00%	0	0
4.7.1996	63.00	0.00%	0	0		+5.00%	0	0
3.7.1996	63.00	0.00%	0	0		+9.00%	0	0
2.7.1996	63.00	0.00%	0	0		+10.00%	0	0
1.7.1996	63.00	0.00%	0	0		0.00%	0	0
28.6.1996	63.00	0.00%	0	0		0.00%	0	0
27.6.1996	63.00	+3.27%	1 386	22		+1.00%	0	0
26.6.1996	61.00	0.00%	0	0		+1.00%	0	0
25.6.1996	61.00	0.00%	0	0		0.00%	0	0
24.6.1996	61.00	0.00%	0	0		0.00%	0	0
21.6.1996	61.00	0.00%	0	0		0.00%	0	0
20.6.1996	61.00	0.00%	0	0		0.00%	0	0
19.6.1996	61.00	0.00%	0	0		-1.00%	0	0
18.6.1996	61.00	0.00%	0	0		-3.00%	0	0
17.6.1996	61.00	0.00%	0	0		0.00%	0	0
14.6.1996	61.00	0.00%	0	0		0.00%	0	0
13.6.1996	61.00	0.00%	427	7		0.00%	0	0
12.6.1996	61.00	0.00%	0	0		0.00%	0	0
11.6.1996	61.00	0.00%	0	0		0.00%	0	0
10.6.1996	61.00	0.00%	3 111	51		+2.00%	0	0
7.6.1996	61.00	0.00%	0	0		+7.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200