ARPO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 171.00 | -1 000.00% | 1 710 | 10 | ||||||||||
12.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
13.10.1994 | 138.51 | -500.00% | 0 | 0 | ||||||||||
12.4.1995 | 101.08 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 106.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 112.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 117.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 124.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 130.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 137.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 96.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 125.02 | -499.00% | 431 819 | 3 454 | ||||||||||
19.10.1994 | 131.59 | -499.00% | 0 | 0 | ||||||||||
22.5.1995 | 95.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 190.00 | -17.00% | 1 330 | 7 | ||||||||||
22.1.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.96 | -10.00% | 1 139 | 15 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
16.5.1996 | 83.07 | -10.00% | 6 230 | 75 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 119.79 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 140.65 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 107.82 | -9.99% | 16 173 | 150 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 74.77 | -9.99% | 4 411 | 59 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 67.30 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 68.61 | -9.99% | 617 | 9 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 92.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 113.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 126.59 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 156.27 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 84.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 93.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 74.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 83.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 92.24 | -9.99% | 0 | 0 | ||||||||||
27.5.1996 | 61.00 | -9.36% | 549 | 9 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | -9.09% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 68.00 | -8.99% | 8 364 | 123 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.00 | -8.17% | 441 | 7 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | -7.84% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | -7.74% | 7 500 | 75 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 164.54 | -5.00% | 0 | 0 | -3.24% | 0 | ||||||||
6.2.1997 | 191.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.1.1997 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 103.74 | -5.00% | 0 | 0 | -0.11% | 0 | ||||||||
15.8.1995 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 83.03 | -5.00% | 0 | 0 | ||||||||||
19.9.1995 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 84.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 88.96 | -4.99% | 0 | 0 | -4.65% | 0 | ||||||||
17.3.1997 | 93.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 76.29 | -4.99% | 0 | 0 | -6.91% | 0 | ||||||||
24.3.1997 | 80.30 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
6.3.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 148.51 | -4.99% | 149 | 1 | -2.17% | 0 | ||||||||
14.2.1997 | 156.32 | -4.99% | 469 | 3 | +1.11% | 0 | ||||||||
29.4.1997 | 39.20 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
25.4.1997 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 48.11 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
15.4.1997 | 50.64 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
11.4.1997 | 53.30 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
9.4.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 62.15 | -4.99% | 0 | 0 | -6.45% | 0 | ||||||||
10.2.1997 | 173.20 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
7.2.1997 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 59.05 | -4.98% | 0 | 0 | -2.31% | 0 | ||||||||
23.4.1997 | 43.43 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
21.4.1997 | 45.71 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
4.2.1997 | 212.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
20.1.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
21.9.1995 | 79.00 | -4.85% | 711 | 9 | ||||||||||
21.1.1997 | 258.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 202.00 | -4.71% | 0 | 0 | -9.58% | 0 | ||||||||
27.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1995 | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
12.5.1997 | 39.90 | -0.25% | 3 910 | 98 | 0.00% | 0 | ||||||||
9.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 43.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 41.26 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
30.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 133 | 7 | ||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 40.00 | 0.00% | 280 | 7 | 0.00% | 0 | ||||||||
18.4.1997 | 48.11 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.4.1997 | 45.71 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
14.4.1997 | 53.30 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
16.4.1997 | 50.64 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
30.4.1997 | 39.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.4.1997 | 65.42 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
8.4.1997 | 59.05 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
10.4.1997 | 56.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
13.2.1997 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 156.32 | 0.00% | 0 | 0 | 46.00 | +1.09% | 460 | 10 | ||||||
21.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 114.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 84.52 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
25.3.1997 | 80.30 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
27.3.1997 | 76.29 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
13.3.1997 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 88.96 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
11.3.1997 | 109.20 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
24.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 223.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 223.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.1.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 173.20 | 0.00% | 0 | 0 | 45.00 | -5.08% | 6 140 | 132 | ||||||
15.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
23.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
20.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
19.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
17.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
16.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
13.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
12.12.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 315.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
9.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
2.12.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +6.29% | 3 828 | 12 | ||||||
27.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
26.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | -28.52% | 0 | ||||||||
20.11.1996 | 287.00 | 0.00% | 0 | 0 | +23.33% | 0 | ||||||||
19.11.1996 | 287.00 | 0.00% | 0 | 0 | +30.00% | 0 | ||||||||
15.11.1996 | 261.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
13.11.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.11.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 217.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
6.11.1996 | 197.65 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
5.11.1996 | 197.65 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
1.11.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | -2.34% | 0 | 0 | ||||||
29.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +7.02% | 0 | 0 | ||||||
25.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
23.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
22.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +6.03% | 0 | 0 | ||||||
18.10.1996 | 135.01 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
16.10.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 122.74 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
11.10.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 108.39 | 0.00% | 0 | 0 | 90.50 | 0.00% | 3 168 | 35 | ||||||
21.2.1996 | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 108.39 | 0.00% | 0 | 0 | 90.00 | -3.00% | 3 969 | 44 | ||||||
13.3.1996 | 133.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|