ARPO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1997	271.00	-4.91%	0	0		0.00%	0
15.11.1996	261.00	0.00%	0	0		+2.43%	0
14.11.1996	261.00	+9.66%	8 352	32		+0.10%	0
21.1.1997	258.00	-4.79%	0	0			0	0
29.3.1994	250.00	-5 000.00%	0	0
22.1.1997	246.00	-4.65%	0	0		0.00%	0
13.11.1996	238.00	0.00%	0	0		+5.00%	0
12.11.1996	238.00	0.00%	0	0		0.00%	0
11.11.1996	238.00	+9.67%	0	0		0.00%	0
24.1.1997	234.00	0.00%	0	0		0.00%	0
23.1.1997	234.00	-4.87%	0	0		0.00%	0
3.2.1997	223.00	0.00%	0	0		-10.00%	0
31.1.1997	223.00	0.00%	0	0		-10.00%	0
30.1.1997	223.00	0.00%	0	0			0	0
29.1.1997	223.00	0.00%	0	0		-9.75%	0
28.1.1997	223.00	0.00%	0	0		0.00%	0
27.1.1997	223.00	-4.70%	0	0		0.00%	0
8.11.1996	217.00	0.00%	0	0		+1.35%	0
7.11.1996	217.00	+9.79%	0	0		+6.47%	0
4.2.1997	212.00	-4.93%	0	0		-9.87%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›