ARPO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 10.4.1997 | 56.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 18.11.1996 | 287.00 | +9.96% | 0 | 0 | -7.12% | 0 | ||||||||
| 9.7.1996 | 69.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.6.1996 | 61.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 4 379 | 63 | ||||||
| 19.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 26.3.1997 | 76.29 | -4.99% | 0 | 0 | -6.91% | 0 | ||||||||
| 4.4.1997 | 62.15 | -4.99% | 0 | 0 | -6.45% | 0 | ||||||||
| 30.8.1996 | 76.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 119.79 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.4.1997 | 45.71 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| 26.9.1996 | 92.23 | +9.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 11.2.1997 | 173.20 | 0.00% | 0 | 0 | 45.00 | -5.08% | 6 140 | 132 | ||||||
| 14.4.1997 | 53.30 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
| 19.5.1997 | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 133 | 7 | ||||||
| 18.4.1997 | 48.11 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 25.9.1996 | 83.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1996 | 74.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 74.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 92.30 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
| ||||||||||||||
