ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	84.70	+10.00%	0	0		+7.00%	0	0
21.10.1996	148.51	+9.99%	0	0	0.00	+6.61%	0	0
7.11.1996	217.00	+9.79%	0	0		+6.47%	0
29.11.1996	350.00	0.00%	0	0	319.00	+6.29%	3 828	12
18.10.1996	135.01	0.00%	0	0		+6.05%	0	0
22.10.1996	148.51	0.00%	0	0	0.00	+6.03%	0	0
2.9.1996	76.23	0.00%	0	0		+6.00%	0	0
13.3.1996	133.10	0.00%	0	0		+6.00%	0	0
28.4.1997	41.26	0.00%	0	0		+5.88%	0
29.4.1997	39.20	-4.99%	0	0		+5.55%	0
20.5.1997	40.00	0.00%	0	0		+5.26%	0
30.4.1997	39.20	0.00%	0	0		+5.26%	0
13.11.1996	238.00	0.00%	0	0		+5.00%	0
14.10.1996	122.74	+9.99%	0	0		+5.00%	0	0
3.9.1996	76.23	0.00%	0	0		+5.00%	0	0
4.7.1996	63.00	0.00%	0	0		+5.00%	0	0
15.5.1996	92.30	0.00%	0	0		+5.00%	0	0
4.4.1996	157.85	0.00%	0	0	148.00	+5.00%	1 184	8
20.12.1995					110.00	+5.00%	1 210	11
11.12.1995	93.17	+10.00%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›