K.V. RESTAV, K.V.RESTAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	42.00	0.00%	0	0		+5.00%	0	0
30.5.1996	42.00	-9.09%	168	4		+5.00%	0	0
24.5.1996	42.00	0.00%	0	0		0.00%	0	0
23.5.1996	42.00	+2.86%	672	16		0.00%	0	0
31.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	43.00	0.00%	0	0	46.00	0.00%	552	12
4.11.1996	43.00	0.00%	0	0		0.00%	0
5.11.1996	43.00	0.00%	0	0		0.00%	0
6.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	0.00%	215	5		0.00%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
11.11.1996	43.00	0.00%	0	0		0.00%	0
12.11.1996	43.00	0.00%	0	0		0.00%	0
13.11.1996	43.00	0.00%	0	0		0.00%	0
14.11.1996	43.00	0.00%	0	0		0.00%	0
15.11.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
18.11.1996	43.00	0.00%	559	13		+4.54%	0
19.11.1996	43.00	0.00%	0	0		0.00%	0
20.11.1996	43.00	0.00%	0	0		0.00%	0
21.11.1996	43.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›