K.V. RESTAV, K.V.RESTAV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
11.9.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
1.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 43.00 | 0.00% | 2 150 | 50 | ||||||||||
4.12.1998 | 43.00 | -2.27% | 1 376 | 32 | ||||||||||
19.10.1998 | 43.00 | 0.00% | 645 | 15 | ||||||||||
16.10.1998 | 43.00 | 0.00% | 1 032 | 24 | ||||||||||
7.12.1998 | 41.50 | -3.48% | 0 | 0 | ||||||||||
8.12.1998 | 41.50 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 40.50 | -2.40% | 0 | 0 | ||||||||||
10.12.1998 | 39.00 | -3.70% | 0 | 0 | ||||||||||
11.12.1998 | 38.00 | -2.56% | 0 | 0 | ||||||||||
14.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 37.50 | -1.31% | 0 | 0 | ||||||||||
22.12.1998 | 37.50 | 0.00% | 0 | 0 | ||||||||||
|