K.V. RESTAV, K.V.RESTAV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 46.20 | +10.00% | 647 | 14 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 43.00 | 0.00% | 559 | 13 | +4.54% | 0 | ||||||||
14.12.1995 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 56.00 | 0.00% | 448 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 52.00 | 0.00% | 416 | 8 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 43.00 | +2.38% | 344 | 8 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 78.00 | +1.07% | 312 | 4 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 57.00 | 0.00% | 285 | 5 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 64.00 | -3.32% | 256 | 4 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 43.00 | 0.00% | 215 | 5 | 0.00% | 0 | ||||||||
10.8.1995 | 100.00 | +1.85% | 200 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 42.00 | -9.09% | 168 | 4 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
|