K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | |||||
| 29.5.1996 | 46.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | |||||
| 7.10.1998 | 28.00 | -21.12% | 504 | 18 | |||||||||
| 14.6.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | |||||
| 1.11.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | |||||
| 3.6.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 600 | 12 | |||||
| 19.10.1998 | 43.00 | 0.00% | 645 | 15 | |||||||||
| 27.9.1996 | 43.00 | 0.00% | 0 | 0 | 44.50 | -3.26% | 668 | 15 | |||||
| 3.9.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | |||||
| 11.9.1998 | 14.00 | 0.00% | 742 | 53 | |||||||||
| 29.3.1996 | 52.00 | 0.00% | 0 | 0 | 54.50 | -3.00% | 872 | 16 | |||||
| 24.6.1996 | 43.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 010 | 20 | |||||
| 16.10.1998 | 43.00 | 0.00% | 1 032 | 24 | |||||||||
| 4.12.1998 | 43.00 | -2.27% | 1 376 | 32 | |||||||||
| 19.11.1998 | 43.00 | 0.00% | 2 150 | 50 | |||||||||
| |||||||||||||
