K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 98.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 89.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 69.68 | +4.98% | 2 160 | 31 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 42.00 | +2.86% | 672 | 16 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 43.00 | +2.38% | 344 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | +1.85% | 200 | 2 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 78.00 | +1.07% | 312 | 4 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.00 | +0.49% | 648 | 8 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
4.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|