K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 105.35 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 150.50 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 623.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 306.00 | -2 997.00% | 0 | 0 | ||||||||||
6.3.1995 | 437.00 | -2 985.00% | 0 | 0 | ||||||||||
8.3.1995 | 215.00 | -2 973.00% | 0 | 0 | ||||||||||
13.3.1995 | 75.00 | -2 880.00% | 3 000 | 40 | ||||||||||
3.5.1995 | 89.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 95.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.5.1995 | 80.60 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.5.1995 | 84.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 98.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 104.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 109.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 90.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 95.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 100.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 94.00 | -80.00% | 3 572 | 38 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|