K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | +50.00% | 0 | ||||||||||||
1.8.1997 | +33.33% | 0 | ||||||||||||
4.7.1997 | +33.33% | 0 | ||||||||||||
8.10.1997 | +25.00% | 0 | ||||||||||||
27.11.1997 | +20.00% | 0 | ||||||||||||
9.10.1997 | +20.00% | 0 | ||||||||||||
5.5.1995 | 80.60 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1997 | 18.00 | +5.88% | 324 | 18 | ||||||||||
22.5.1997 | +5.55% | 0 | ||||||||||||
12.9.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 42.00 | -9.09% | 168 | 4 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 85.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 85.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.11.1996 | 43.00 | 0.00% | 559 | 13 | +4.54% | 0 | ||||||||
9.10.1996 | 43.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
|