K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	43.00	0.00%	0	0		0.00%	0	0
9.7.1996	43.00	0.00%	0	0		0.00%	0	0
8.7.1996	43.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	43.00	0.00%	0	0		0.00%	0	0
3.7.1996	43.00	0.00%	0	0		0.00%	0	0
2.7.1996	43.00	0.00%	0	0		0.00%	0	0
1.7.1996	43.00	0.00%	0	0		0.00%	0	0
28.6.1996	43.00	0.00%	0	0		0.00%	0	0
27.6.1996	43.00	0.00%	430	10		0.00%	0	0
26.6.1996	43.00	0.00%	0	0		0.00%	0	0
25.6.1996	43.00	0.00%	0	0	51.00	+1.00%	408	8
24.6.1996	43.00	0.00%	0	0	50.50	-1.00%	1 010	20
21.6.1996	43.00	0.00%	0	0		0.00%	0	0
20.6.1996	43.00	+2.38%	344	8		0.00%	0	0
19.6.1996	42.00	0.00%	0	0		0.00%	0	0
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
17.6.1996	42.00	0.00%	0	0		0.00%	0	0
14.6.1996	42.00	0.00%	0	0	51.00	0.00%	510	10
13.6.1996	42.00	0.00%	0	0		-5.00%	0	0
12.6.1996	42.00	0.00%	0	0		0.00%	0	0
11.6.1996	42.00	0.00%	0	0		0.00%	0	0
10.6.1996	42.00	0.00%	0	0		0.00%	0	0
7.6.1996	42.00	0.00%	0	0		0.00%	0	0
6.6.1996	42.00	0.00%	0	0		0.00%	0	0
5.6.1996	42.00	0.00%	0	0		+5.00%	0	0
4.6.1996	42.00	0.00%	0	0		+2.00%	0	0
3.6.1996	42.00	0.00%	0	0	50.00	-7.00%	600	12
31.5.1996	42.00	0.00%	0	0		+5.00%	0	0
30.5.1996	42.00	-9.09%	168	4		+5.00%	0	0
29.5.1996	46.20	0.00%	0	0	48.50	-5.00%	485	10
28.5.1996	46.20	0.00%	0	0		0.00%	0	0
27.5.1996	46.20	+10.00%	647	14		0.00%	0	0
24.5.1996	42.00	0.00%	0	0		0.00%	0	0
23.5.1996	42.00	+2.86%	672	16		0.00%	0	0
22.5.1996	40.83	0.00%	0	0		0.00%	0	0
21.5.1996	40.83	0.00%	0	0		0.00%	0	0
20.5.1996	40.83	-9.98%	0	0		0.00%	0	0
17.5.1996	45.36	0.00%	0	0		-9.00%	0	0
16.5.1996	45.36	-10.00%	0	0		0.00%	0	0
15.5.1996	50.40	0.00%	0	0		0.00%	0	0
14.5.1996	50.40	0.00%	0	0		0.00%	0	0
13.5.1996	50.40	-10.00%	605	12		0.00%	0	0
10.5.1996	56.00	0.00%	0	0		0.00%	0	0
9.5.1996	56.00	0.00%	560	10		0.00%	0	0
7.5.1996	56.00	0.00%	0	0		0.00%	0	0
6.5.1996	56.00	0.00%	448	8		0.00%	0	0
3.5.1996	56.00	0.00%	0	0	56.00	0.00%	224	4
2.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.4.1996	56.00	0.00%	0	0		0.00%	0	0
29.4.1996	56.00	+8.78%	1 120	20		0.00%	0	0
26.4.1996	51.48	0.00%	0	0		0.00%	0	0
25.4.1996	51.48	-10.00%	0	0		0.00%	0	0
24.4.1996	57.20	0.00%	0	0		0.00%	0	0
23.4.1996	57.20	0.00%	0	0		0.00%	0	0
22.4.1996	57.20	0.00%	0	0		0.00%	0	0
19.4.1996	57.20	0.00%	0	0		0.00%	0	0
18.4.1996	57.20	+10.00%	0	0		0.00%	0	0
17.4.1996	52.00	0.00%	0	0		0.00%	0	0
16.4.1996	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›