K.V. RESTAV, K.V.RESTAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	85.74	0.00%	0	0		0.00%	0	0
2.10.1995	85.74	0.00%	0	0		-10.00%	0	0
29.9.1995	85.74	+4.99%	0	0		0.00%	0	0
4.5.1995	84.84	-499.00%	0	0		0.00%	0	0
4.8.1995	84.82	+4.98%	0	0		0.00%	0	0
20.3.1995	82.68	+499.00%	0	0
28.9.1995	81.66	+4.98%	0	0		0.00%	0	0
29.8.1995	81.46	-4.99%	0	0		0.00%	0	0
12.7.1995	81.00	0.00%	2 430	30		0.00%	0	0
11.7.1995	81.00	0.00%	0	0		0.00%	0	0
10.7.1995	81.00	0.00%	0	0		0.00%	0	0
4.7.1995	81.00	+0.49%	648	8		0.00%	0	0
3.8.1995	80.79	+4.99%	0	0		0.00%	0	0
3.7.1995	80.60	0.00%	0	0		0.00%	0	0
30.6.1995	80.60	0.00%	0	0		0.00%	0	0
29.6.1995	80.60	0.00%	0	0		0.00%	0	0
28.6.1995	80.60	0.00%	0	0		0.00%	0	0
27.6.1995	80.60	0.00%	0	0		0.00%	0	0
26.6.1995	80.60	0.00%	0	0		0.00%	0	0
23.6.1995	80.60	0.00%	0	0		0.00%	0	0
22.6.1995	80.60	0.00%	0	0		0.00%	0	0
21.6.1995	80.60	0.00%	0	0		0.00%	0	0
20.6.1995	80.60	0.00%	0	0		0.00%	0	0
19.6.1995	80.60	0.00%	0	0		0.00%	0	0
16.6.1995	80.60	0.00%	0	0		0.00%	0	0
15.6.1995	80.60	0.00%	0	0		0.00%	0	0
14.6.1995	80.60	0.00%	0	0		0.00%	0	0
13.6.1995	80.60	0.00%	0	0		0.00%	0	0
12.6.1995	80.60	0.00%	0	0		0.00%	0	0
9.6.1995	80.60	0.00%	0	0		0.00%	0	0
8.6.1995	80.60	0.00%	0	0		0.00%	0	0
7.6.1995	80.60	0.00%	0	0		0.00%	0	0
6.6.1995	80.60	0.00%	0	0		0.00%	0	0
5.6.1995	80.60	0.00%	0	0		0.00%	0	0
2.6.1995	80.60	0.00%	0	0		0.00%	0	0
1.6.1995	80.60	0.00%	0	0		0.00%	0	0
5.5.1995	80.60	-499.00%	0	0		+8.00%	0	0
14.3.1995	78.75	+500.00%	0	0
22.11.1995	78.00	0.00%	0	0		-10.00%	0	0
21.11.1995	78.00	0.00%	0	0		-10.00%	0	0
20.11.1995	78.00	0.00%	0	0		-10.00%	0	0
17.11.1995	78.00	0.00%	0	0		-5.00%	0	0
16.11.1995	78.00	0.00%	0	0		0.00%	0	0
15.11.1995	78.00	0.00%	0	0		0.00%	0	0
14.11.1995	78.00	0.00%	0	0		0.00%	0	0
13.11.1995	78.00	0.00%	0	0		0.00%	0	0
10.11.1995	78.00	0.00%	0	0		0.00%	0	0
9.11.1995	78.00	0.00%	0	0		0.00%	0	0
8.11.1995	78.00	0.00%	0	0		0.00%	0	0
7.11.1995	78.00	0.00%	0	0		0.00%	0	0
6.11.1995	78.00	0.00%	0	0		0.00%	0	0
3.11.1995	78.00	0.00%	0	0		0.00%	0	0
2.11.1995	78.00	0.00%	0	0		0.00%	0	0
1.11.1995	78.00	0.00%	0	0		0.00%	0	0
31.10.1995	78.00	0.00%	0	0		0.00%	0	0
30.10.1995	78.00	+1.07%	312	4		0.00%	0	0
27.9.1995	77.78	+4.99%	0	0		0.00%	0	0
30.8.1995	77.39	-4.99%	0	0		0.00%	0	0
27.10.1995	77.17	0.00%	0	0		0.00%	0	0
26.10.1995	77.17	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›