K.V. RESTAV, K.V.RESTAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 85.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 85.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 84.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 82.68 | +499.00% | 0 | 0 | ||||||||||
28.9.1995 | 81.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.00 | +0.49% | 648 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 80.60 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1995 | 78.75 | +500.00% | 0 | 0 | ||||||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 78.00 | +1.07% | 312 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|