K.V. RESTAV, K.V.RESTAV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	69.68	0.00%	0	0		0.00%	0	0
7.9.1995	69.68	0.00%	0	0		0.00%	0	0
6.9.1995	69.68	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		-10.00%	0	0
28.11.1995	70.00	0.00%	0	0		-10.00%	0	0
15.12.1995	63.00	0.00%	0	0		0.00%	0	0
13.12.1995	63.00	0.00%	0	0		0.00%	0	0
12.12.1995	63.00	0.00%	0	0		0.00%	0	0
11.12.1995	63.00	0.00%	0	0		0.00%	0	0
8.12.1995	63.00	0.00%	0	0		0.00%	0	0
7.12.1995	63.00	0.00%	0	0		0.00%	0	0
6.12.1995	63.00	0.00%	0	0		0.00%	0	0
5.12.1995	63.00	0.00%	0	0		0.00%	0	0
4.12.1995	63.00	0.00%	0	0		0.00%	0	0
1.12.1995	63.00	0.00%	0	0		0.00%	0	0
27.10.1995	77.17	0.00%	0	0		0.00%	0	0
26.10.1995	77.17	-9.99%	0	0		0.00%	0	0
25.10.1995	85.74	0.00%	0	0		0.00%	0	0
24.10.1995	85.74	0.00%	0	0
23.10.1995	85.74	0.00%	0	0
20.10.1995	85.74	0.00%	0	0		0.00%	0	0
19.10.1995	85.74	0.00%	0	0		0.00%	0	0
18.10.1995	85.74	0.00%	0	0		+5.00%	0	0
17.10.1995	85.74	0.00%	0	0		+5.00%	0	0
16.10.1995	85.74	0.00%	0	0		0.00%	0	0
13.10.1995	85.74	0.00%	0	0		0.00%	0	0
12.10.1995	85.74	0.00%	0	0		0.00%	0	0
11.10.1995	85.74	0.00%	0	0		0.00%	0	0
10.10.1995	85.74	0.00%	0	0		0.00%	0	0
9.10.1995	85.74	0.00%	0	0		0.00%	0	0
6.10.1995	85.74	0.00%	0	0		0.00%	0	0
5.10.1995	85.74	0.00%	0	0		0.00%	0	0
4.10.1995	85.74	0.00%	0	0		0.00%	0	0
3.10.1995	85.74	0.00%	0	0		0.00%	0	0
2.10.1995	85.74	0.00%	0	0		-10.00%	0	0
29.9.1995	85.74	+4.99%	0	0		0.00%	0	0
28.9.1995	81.66	+4.98%	0	0		0.00%	0	0
27.9.1995	77.78	+4.99%	0	0		0.00%	0	0
26.9.1995	74.08	+4.98%	0	0		0.00%	0	0
25.9.1995	70.56	+5.00%	0	0		0.00%	0	0
22.9.1995	67.20	0.00%	0	0		0.00%	0	0
21.9.1995	67.20	0.00%	0	0
20.9.1995	67.20	0.00%	0	0
19.9.1995	67.20	0.00%	0	0		0.00%	0	0
18.9.1995	67.20	0.00%	0	0		0.00%	0	0
15.9.1995	67.20	0.00%	0	0		0.00%	0	0
14.9.1995	67.20	+5.00%	0	0		0.00%	0	0
29.5.1996	46.20	0.00%	0	0	48.50	-5.00%	485	10
28.5.1996	46.20	0.00%	0	0		0.00%	0	0
24.5.1996	42.00	0.00%	0	0		0.00%	0	0
7.5.1996	56.00	0.00%	0	0		0.00%	0	0
10.5.1996	56.00	0.00%	0	0		0.00%	0	0
20.3.1996	52.00	0.00%	0	0		0.00%	0	0
19.3.1996	52.00	0.00%	0	0		0.00%	0	0
18.3.1996	52.00	0.00%	0	0		0.00%	0	0
15.3.1996	52.00	0.00%	0	0		0.00%	0	0
3.5.1996	56.00	0.00%	0	0	56.00	0.00%	224	4
2.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.4.1996	56.00	0.00%	0	0		0.00%	0	0
8.3.1996	56.07	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›