K.V. RESTAV, K.V.RESTAV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	43.00	0.00%	0	0		0.00%	0	0
17.10.1996	43.00	0.00%	0	0		0.00%	0	0
16.10.1996	43.00	0.00%	0	0		0.00%	0	0
15.10.1996	43.00	0.00%	0	0		0.00%	0	0
14.10.1996	43.00	0.00%	0	0		0.00%	0	0
11.10.1996	43.00	0.00%	0	0		0.00%	0	0
10.10.1996	43.00	0.00%	0	0		0.00%	0	0
9.10.1996	43.00	0.00%	0	0		+4.54%	0	0
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
1.10.1996	43.00	0.00%	0	0		0.00%	0	0
30.9.1996	43.00	0.00%	0	0		+3.37%	0	0
31.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	+2.22%	0	0
26.9.1996	43.00	0.00%	0	0		0.00%	0	0
25.9.1996	43.00	0.00%	0	0		0.00%	0	0
24.9.1996	43.00	0.00%	0	0		0.00%	0	0
23.9.1996	43.00	0.00%	0	0		0.00%	0	0
20.9.1996	43.00	0.00%	0	0		0.00%	0	0
19.9.1996	43.00	0.00%	172	4		0.00%	0	0
18.9.1996	43.00	0.00%	0	0		0.00%	0	0
17.9.1996	43.00	0.00%	0	0		0.00%	0	0
16.9.1996	43.00	0.00%	0	0		0.00%	0	0
13.9.1996	43.00	0.00%	0	0		0.00%	0	0
12.9.1996	43.00	0.00%	0	0		+5.00%	0	0
2.9.1996	43.00	0.00%	0	0		0.00%	0	0
30.8.1996	43.00	0.00%	0	0		0.00%	0	0
29.8.1996	43.00	0.00%	0	0		0.00%	0	0
28.8.1996	43.00	0.00%	0	0		0.00%	0	0
27.8.1996	43.00	0.00%	0	0		0.00%	0	0
26.8.1996	43.00	0.00%	0	0		0.00%	0	0
23.8.1996	43.00	0.00%	0	0		0.00%	0	0
22.8.1996	43.00	0.00%	0	0		0.00%	0	0
21.8.1996	43.00	0.00%	0	0		+5.00%	0	0
29.7.1996	43.00	0.00%	0	0		0.00%	0	0
26.7.1996	43.00	0.00%	0	0		0.00%	0	0
25.7.1996	43.00	0.00%	0	0		0.00%	0	0
24.7.1996	43.00	0.00%	0	0		0.00%	0	0
23.7.1996	43.00	0.00%	0	0		0.00%	0	0
21.6.1996	43.00	0.00%	0	0		0.00%	0	0
20.6.1996	43.00	+2.38%	344	8		0.00%	0	0
19.6.1996	42.00	0.00%	0	0		0.00%	0	0
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
17.6.1996	42.00	0.00%	0	0		0.00%	0	0
13.6.1996	42.00	0.00%	0	0		-5.00%	0	0
12.6.1996	42.00	0.00%	0	0		0.00%	0	0
11.6.1996	42.00	0.00%	0	0		0.00%	0	0
10.6.1996	42.00	0.00%	0	0		0.00%	0	0
7.6.1996	42.00	0.00%	0	0		0.00%	0	0
6.6.1996	42.00	0.00%	0	0		0.00%	0	0
5.6.1996	42.00	0.00%	0	0		+5.00%	0	0
4.6.1996	42.00	0.00%	0	0		+2.00%	0	0
28.5.1996	46.20	0.00%	0	0		0.00%	0	0
27.5.1996	46.20	+10.00%	647	14		0.00%	0	0
24.5.1996	42.00	0.00%	0	0		0.00%	0	0
23.5.1996	42.00	+2.86%	672	16		0.00%	0	0
22.5.1996	40.83	0.00%	0	0		0.00%	0	0
21.5.1996	40.83	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›