K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	76.95	0.00%	0	0		0.00%	0	0
1.8.1995	76.95	0.00%	0	0		0.00%	0	0
31.7.1995	76.95	0.00%	0	0		0.00%	0	0
28.7.1995	76.95	0.00%	0	0		0.00%	0	0
27.7.1995	76.95	0.00%	0	0		0.00%	0	0
26.7.1995	76.95	0.00%	0	0		0.00%	0	0
25.7.1995	76.95	0.00%	0	0		0.00%	0	0
24.7.1995	76.95	0.00%	0	0		0.00%	0	0
21.7.1995	76.95	0.00%	0	0		0.00%	0	0
20.7.1995	76.95	0.00%	0	0		0.00%	0	0
19.7.1995	76.95	0.00%	0	0		0.00%	0	0
18.7.1995	76.95	0.00%	0	0		0.00%	0	0
17.7.1995	76.95	0.00%	0	0		0.00%	0	0
14.7.1995	76.95	0.00%	0	0		0.00%	0	0
27.10.1995	77.17	0.00%	0	0		0.00%	0	0
24.11.1995	70.20	0.00%	0	0		-10.00%	0	0
23.2.1996	57.20	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		-10.00%	0	0
28.11.1995	70.00	0.00%	0	0		-10.00%	0	0
22.9.1995	67.20	0.00%	0	0		0.00%	0	0
21.9.1995	67.20	0.00%	0	0
20.9.1995	67.20	0.00%	0	0
19.9.1995	67.20	0.00%	0	0		0.00%	0	0
18.9.1995	67.20	0.00%	0	0		0.00%	0	0
15.9.1995	67.20	0.00%	0	0		0.00%	0	0
11.9.1995	69.68	0.00%	0	0		0.00%	0	0
8.9.1995	69.68	0.00%	0	0		0.00%	0	0
7.9.1995	69.68	0.00%	0	0		0.00%	0	0
6.9.1995	69.68	0.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.3.1996	69.21	0.00%	0	0		0.00%	0	0
12.7.1995	81.00	0.00%	2 430	30		0.00%	0	0
11.7.1995	81.00	0.00%	0	0		0.00%	0	0
10.7.1995	81.00	0.00%	0	0		0.00%	0	0
19.6.1996	42.00	0.00%	0	0		0.00%	0	0
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
17.6.1996	42.00	0.00%	0	0		0.00%	0	0
14.6.1996	42.00	0.00%	0	0	51.00	0.00%	510	10
13.6.1996	42.00	0.00%	0	0		-5.00%	0	0
12.6.1996	42.00	0.00%	0	0		0.00%	0	0
11.6.1996	42.00	0.00%	0	0		0.00%	0	0
10.6.1996	42.00	0.00%	0	0		0.00%	0	0
7.6.1996	42.00	0.00%	0	0		0.00%	0	0
6.6.1996	42.00	0.00%	0	0		0.00%	0	0
5.6.1996	42.00	0.00%	0	0		+5.00%	0	0
4.6.1996	42.00	0.00%	0	0		+2.00%	0	0
3.6.1996	42.00	0.00%	0	0	50.00	-7.00%	600	12
31.5.1996	42.00	0.00%	0	0		+5.00%	0	0
22.5.1996	40.83	0.00%	0	0		0.00%	0	0
21.5.1996	40.83	0.00%	0	0		0.00%	0	0
17.5.1996	45.36	0.00%	0	0		-9.00%	0	0
15.5.1996	50.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›