K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 70.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.74 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.74 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 85.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 85.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|