K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	69.21	0.00%	0	0		0.00%	0	0
29.2.1996	69.21	+9.99%	0	0		0.00%	0	0
28.2.1996	62.92	0.00%	0	0		0.00%	0	0
27.2.1996	62.92	0.00%	0	0		0.00%	0	0
26.2.1996	62.92	+10.00%	0	0		0.00%	0	0
23.2.1996	57.20	0.00%	0	0		0.00%	0	0
22.2.1996	57.20	+10.00%	0	0		0.00%	0	0
21.2.1996	52.00	0.00%	0	0		0.00%	0	0
20.2.1996	52.00	0.00%	0	0		0.00%	0	0
19.2.1996	52.00	0.00%	936	18		0.00%	0	0
16.2.1996	52.00	0.00%	0	0		0.00%	0	0
1.2.1996	57.00	0.00%	0	0		0.00%	0	0
31.1.1996	57.00	0.00%	0	0		0.00%	0	0
30.1.1996	57.00	0.00%	0	0		0.00%	0	0
29.1.1996	57.00	0.00%	0	0		0.00%	0	0
26.1.1996	57.00	0.00%	0	0		0.00%	0	0
25.1.1996	57.00	0.00%	0	0		0.00%	0	0
24.1.1996	57.00	0.00%	0	0		0.00%	0	0
23.1.1996	57.00	0.00%	0	0		0.00%	0	0
22.1.1996	57.00	0.00%	0	0		0.00%	0	0
19.1.1996	57.00	0.00%	0	0		0.00%	0	0
18.1.1996	57.00	0.00%	0	0		0.00%	0	0
17.1.1996	57.00	0.00%	0	0		0.00%	0	0
16.1.1996	57.00	0.00%	0	0		0.00%	0	0
15.1.1996	57.00	0.00%	684	12		0.00%	0	0
12.1.1996	57.00	0.00%	0	0		0.00%	0	0
11.1.1996	57.00	0.00%	0	0		0.00%	0	0
10.1.1996	57.00	0.00%	0	0		0.00%	0	0
9.1.1996	57.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	63.00	0.00%	0	0		0.00%	0	0
14.12.1995	63.00	0.00%	504	8		0.00%	0	0
13.12.1995	63.00	0.00%	0	0		0.00%	0	0
12.12.1995	63.00	0.00%	0	0		0.00%	0	0
11.12.1995	63.00	0.00%	0	0		0.00%	0	0
8.12.1995	63.00	0.00%	0	0		0.00%	0	0
7.12.1995	63.00	0.00%	0	0		0.00%	0	0
6.12.1995	63.00	0.00%	0	0		0.00%	0	0
5.12.1995	63.00	0.00%	0	0		0.00%	0	0
4.12.1995	63.00	0.00%	0	0		0.00%	0	0
1.12.1995	63.00	0.00%	0	0		0.00%	0	0
30.11.1995	63.00	-10.00%	2 205	35		0.00%	0	0
29.9.1995	85.74	+4.99%	0	0		0.00%	0	0
28.9.1995	81.66	+4.98%	0	0		0.00%	0	0
27.9.1995	77.78	+4.99%	0	0		0.00%	0	0
26.9.1995	74.08	+4.98%	0	0		0.00%	0	0
25.9.1995	70.56	+5.00%	0	0		0.00%	0	0
22.9.1995	67.20	0.00%	0	0		0.00%	0	0
19.9.1995	67.20	0.00%	0	0		0.00%	0	0
18.9.1995	67.20	0.00%	0	0		0.00%	0	0
15.9.1995	67.20	0.00%	0	0		0.00%	0	0
14.9.1995	67.20	+5.00%	0	0		0.00%	0	0
13.9.1995	64.00	-3.32%	256	4		0.00%	0	0
12.9.1995	66.20	-4.99%	0	0		0.00%	0	0
11.9.1995	69.68	0.00%	0	0		0.00%	0	0
8.9.1995	69.68	0.00%	0	0		0.00%	0	0
7.9.1995	69.68	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›