K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1998					0.00	+3.18%	0	0
1.4.1996	52.00	0.00%	0	0		+3.00%	0	0
24.3.1997						+2.94%	0
15.12.1999					43.00	+2.87%	0	0
25.3.1997						+2.85%	0
15.10.1998					0.00	+2.38%	0	0
2.12.1998					44.00	+2.32%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	+2.22%	0	0
4.3.1996	62.29	-9.99%	0	0		+2.00%	0	0
4.6.1996	42.00	0.00%	0	0		+2.00%	0	0
24.7.1998					0.00	+1.85%	0	0
8.8.2000					40.00	+1.78%	800	20
17.1.2000					40.00	+1.26%	0	0
21.11.2000					40.00	+1.01%	1 600	40
31.7.1996	43.00	0.00%	0	0		+1.00%	0	0
25.6.1996	43.00	0.00%	0	0	51.00	+1.00%	408	8
1.6.2000					36.10	+0.27%	0	0
22.5.2000					36.10	+0.27%	0	0
4.5.2000					36.10	+0.27%	0	0
17.2.2000					39.10	+0.25%	0	0
28.4.2000					35.00	0.00%	0	0
27.4.2000					35.00	0.00%	0	0
26.4.2000					35.00	0.00%	420	12
25.4.2000					35.00	0.00%	0	0
21.4.2000					35.00	0.00%	210	6
20.4.2000					35.00	0.00%	0	0
30.12.1999					43.00	0.00%	0	0
29.12.1999					43.00	0.00%	0	0
28.12.1999					43.00	0.00%	0	0
27.12.1999					43.00	0.00%	0	0
23.12.1999					43.00	0.00%	0	0
22.12.1999					43.00	0.00%	516	12
21.12.1999					43.00	0.00%	0	0
20.12.1999					43.00	0.00%	0	0
17.12.1999					43.00	0.00%	0	0
16.12.1999					43.00	0.00%	0	0
24.9.1999					35.00	0.00%	0	0
23.9.1999					35.00	0.00%	0	0
22.9.1999					35.00	0.00%	0	0
21.9.1999					35.00	0.00%	0	0
20.9.1999					35.00	0.00%	0	0
17.9.1999					35.00	0.00%	0	0
13.1.2000					40.00	0.00%	0	0
12.1.2000					40.00	0.00%	0	0
11.1.2000					40.00	0.00%	0	0
10.1.2000					40.00	0.00%	0	0
7.1.2000					40.00	0.00%	0	0
6.1.2000					40.00	0.00%	0	0
15.9.1999					32.00	0.00%	0	0
14.9.1999					32.00	0.00%	0	0
13.9.1999					32.00	0.00%	0	0
10.9.1999					32.00	0.00%	0	0
9.9.1999					32.00	0.00%	0	0
8.9.1999					32.00	0.00%	0	0
7.9.1999					32.00	0.00%	0	0
13.12.1999					38.00	0.00%	1 520	40
10.12.1999					38.00	0.00%	0	0
9.12.1999					38.00	0.00%	0	0
8.12.1999					38.00	0.00%	0	0
7.12.1999					38.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›