K.V. RESTAV, K.V.RESTAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	34.83	-10.00%	0	0		0.00%	0
31.12.1996	34.83	0.00%	0	0		0.00%	0
23.12.1996	38.70	-10.00%	0	0		0.00%	0
27.12.1996	38.70	0.00%	0	0		0.00%	0
22.5.1996	40.83	0.00%	0	0		0.00%	0	0
21.5.1996	40.83	0.00%	0	0		0.00%	0	0
20.5.1996	40.83	-9.98%	0	0		0.00%	0	0
19.6.1996	42.00	0.00%	0	0		0.00%	0	0
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
17.6.1996	42.00	0.00%	0	0		0.00%	0	0
14.6.1996	42.00	0.00%	0	0	51.00	0.00%	510	10
13.6.1996	42.00	0.00%	0	0		-5.00%	0	0
12.6.1996	42.00	0.00%	0	0		0.00%	0	0
11.6.1996	42.00	0.00%	0	0		0.00%	0	0
10.6.1996	42.00	0.00%	0	0		0.00%	0	0
7.6.1996	42.00	0.00%	0	0		0.00%	0	0
6.6.1996	42.00	0.00%	0	0		0.00%	0	0
5.6.1996	42.00	0.00%	0	0		+5.00%	0	0
4.6.1996	42.00	0.00%	0	0		+2.00%	0	0
3.6.1996	42.00	0.00%	0	0	50.00	-7.00%	600	12
31.5.1996	42.00	0.00%	0	0		+5.00%	0	0
30.5.1996	42.00	-9.09%	168	4		+5.00%	0	0
24.5.1996	42.00	0.00%	0	0		0.00%	0	0
23.5.1996	42.00	+2.86%	672	16		0.00%	0	0
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	0.00%	0	0	46.00	0.00%	368	8
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
7.10.1996	43.00	0.00%	0	0		0.00%	0	0
8.10.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
9.10.1996	43.00	0.00%	0	0		+4.54%	0	0
10.10.1996	43.00	0.00%	0	0		0.00%	0	0
11.10.1996	43.00	0.00%	0	0		0.00%	0	0
14.10.1996	43.00	0.00%	0	0		0.00%	0	0
15.10.1996	43.00	0.00%	0	0		0.00%	0	0
16.10.1996	43.00	0.00%	0	0		0.00%	0	0
17.10.1996	43.00	0.00%	0	0		0.00%	0	0
18.10.1996	43.00	0.00%	0	0		0.00%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.00	0.00%	0	0	45.00	-2.17%	180	4
25.10.1996	43.00	0.00%	0	0	0.00	+2.22%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	43.00	0.00%	0	0	46.00	0.00%	552	12
4.11.1996	43.00	0.00%	0	0		0.00%	0
5.11.1996	43.00	0.00%	0	0		0.00%	0
6.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	0.00%	215	5		0.00%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
11.11.1996	43.00	0.00%	0	0		0.00%	0
12.11.1996	43.00	0.00%	0	0		0.00%	0
13.11.1996	43.00	0.00%	0	0		0.00%	0
14.11.1996	43.00	0.00%	0	0		0.00%	0
15.11.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
18.11.1996	43.00	0.00%	559	13		+4.54%	0
19.11.1996	43.00	0.00%	0	0		0.00%	0
20.11.1996	43.00	0.00%	0	0		0.00%	0
21.11.1996	43.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›