K.V. RESTAV, K.V.RESTAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	623.00	-3 000.00%	0	0
6.3.1995	437.00	-2 985.00%	0	0
7.3.1995	306.00	-2 997.00%	0	0
8.3.1995	215.00	-2 973.00%	0	0
9.3.1995	150.50	-3 000.00%	0	0
11.4.1995	115.42	+499.00%	0	0		0.00%	0	0
10.4.1995	109.93	+499.00%	0	0		0.00%	0	0
12.4.1995	109.65	-499.00%	0	0		0.00%	0	0
27.3.1995	105.50	+499.00%	0	0
10.3.1995	105.35	-3 000.00%	0	0
7.4.1995	104.70	+499.00%	0	0		-10.00%	0	0
13.4.1995	104.17	-499.00%	0	0		0.00%	0	0
24.3.1995	100.48	+499.00%	0	0
29.3.1995	100.23	-499.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	+1.85%	200	2		0.00%	0	0
18.4.1995	100.00	+104.00%	3 000	30		0.00%	0	0
6.4.1995	99.72	+499.00%	0	0		-5.00%	0	0
14.4.1995	98.97	-499.00%	0	0		0.00%	0	0
9.8.1995	98.18	+4.99%	0	0		0.00%	0	0
23.3.1995	95.70	+499.00%	0	0
3.4.1995	95.22	-499.00%	0	0		0.00%	0	0
24.8.1995	95.00	-5.00%	0	0		0.00%	0	0
24.4.1995	95.00	-500.00%	0	0		-7.00%	0	0
5.4.1995	94.98	+499.00%	0	0		0.00%	0	0
26.4.1995	94.76	+499.00%	2 085	22		0.00%	0	0
27.4.1995	94.00	-80.00%	3 572	38		0.00%	0	0
8.8.1995	93.51	+4.99%	0	0		0.00%	0	0
22.3.1995	91.15	+499.00%	0	0
4.4.1995	90.46	-499.00%	0	0		0.00%	0	0
25.8.1995	90.25	-5.00%	0	0		0.00%	0	0
25.4.1995	90.25	-500.00%	0	0		0.00%	0	0
3.5.1995	89.30	-500.00%	0	0		0.00%	0	0
7.8.1995	89.06	+4.99%	0	0		0.00%	0	0
21.3.1995	86.81	+499.00%	0	0
25.10.1995	85.74	0.00%	0	0		0.00%	0	0
24.10.1995	85.74	0.00%	0	0
23.10.1995	85.74	0.00%	0	0
20.10.1995	85.74	0.00%	0	0		0.00%	0	0
19.10.1995	85.74	0.00%	0	0		0.00%	0	0
18.10.1995	85.74	0.00%	0	0		+5.00%	0	0
17.10.1995	85.74	0.00%	0	0		+5.00%	0	0
16.10.1995	85.74	0.00%	0	0		0.00%	0	0
13.10.1995	85.74	0.00%	0	0		0.00%	0	0
12.10.1995	85.74	0.00%	0	0		0.00%	0	0
11.10.1995	85.74	0.00%	0	0		0.00%	0	0
10.10.1995	85.74	0.00%	0	0		0.00%	0	0
9.10.1995	85.74	0.00%	0	0		0.00%	0	0
6.10.1995	85.74	0.00%	0	0		0.00%	0	0
5.10.1995	85.74	0.00%	0	0		0.00%	0	0
4.10.1995	85.74	0.00%	0	0		0.00%	0	0
3.10.1995	85.74	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›