K.V. RESTAV, K.V.RESTAV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997					1.00	-50.00%	24	24
31.7.1997					1.50	-25.00%	36	24
26.11.1997					2.50	-16.66%	15	6
19.3.1998					4.00	0.00%	80	20
11.6.1998					10.00	0.00%	300	30
25.5.1998					10.00	0.00%	50	5
11.9.1998					14.00	0.00%	742	53
6.5.1997					18.00	0.00%	72	4
29.4.1997					18.00	+5.88%	324	18
13.8.1999					27.00	0.00%	0	0
12.8.1999					27.00	0.00%	0	0
11.8.1999					27.00	0.00%	0	0
10.8.1999					27.00	0.00%	0	0
9.8.1999					27.00	0.00%	54	2
6.8.1999					27.00	0.00%	0	0
5.8.1999					27.00	0.00%	0	0
4.8.1999					27.00	0.00%	756	28
3.8.1999					27.00	0.00%	0	0
2.8.1999					27.00	0.00%	0	0
30.7.1999					27.00	0.00%	0	0
29.7.1999					27.00	0.00%	0	0
28.7.1999					27.00	0.00%	0	0
27.7.1999					27.00	0.00%	324	12
26.7.1999					27.00	0.00%	0	0
23.7.1999					27.00	0.00%	0	0
22.7.1999					27.00	0.00%	0	0
21.7.1999					27.00	0.00%	0	0
20.7.1999					27.00	0.00%	0	0
19.7.1999					27.00	0.00%	0	0
16.7.1999					27.00	0.00%	0	0
15.7.1999					27.00	0.00%	0	0
14.7.1999					27.00	0.00%	0	0
13.7.1999					27.00	0.00%	0	0
12.7.1999					27.00	0.00%	0	0
9.7.1999					27.00	0.00%	0	0
8.7.1999					27.00	0.00%	324	12
7.7.1999					27.00	0.00%	0	0
2.7.1999					27.00	0.00%	0	0
1.7.1999					27.00	0.00%	0	0
30.6.1999					27.00	0.00%	0	0
29.6.1999					27.00	0.00%	0	0
28.6.1999					27.00	0.00%	0	0
25.6.1999					27.00	0.00%	0	0
24.6.1999					27.00	0.00%	0	0
23.6.1999					27.00	0.00%	0	0
22.6.1999					27.00	0.00%	162	6
21.6.1999					27.00	0.00%	0	0
18.6.1999					27.00	0.00%	0	0
17.6.1999					27.00	0.00%	0	0
16.6.1999					27.00	0.00%	0	0
15.6.1999					27.00	0.00%	0	0
14.6.1999					27.00	0.00%	0	0
11.6.1999					27.00	0.00%	0	0
10.6.1999					27.00	0.00%	0	0
9.6.1999					27.00	0.00%	0	0
8.6.1999					27.00	0.00%	0	0
7.6.1999					27.00	0.00%	0	0
4.6.1999					27.00	0.00%	0	0
3.6.1999					27.00	0.00%	0	0
2.6.1999					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›