K.V. RESTAV, K.V.RESTAV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	43.00	0.00%	0	0	50.50	-1.00%	1 010	20
29.3.1996	52.00	0.00%	0	0	54.50	-3.00%	872	16
3.9.1996	43.00	0.00%	0	0	46.00	0.00%	736	16
27.9.1996	43.00	0.00%	0	0	44.50	-3.26%	668	15
3.6.1996	42.00	0.00%	0	0	50.00	-7.00%	600	12
1.11.1996	43.00	0.00%	0	0	46.00	0.00%	552	12
14.6.1996	42.00	0.00%	0	0	51.00	0.00%	510	10
15.8.1996	43.00	0.00%	0	0	48.50	-5.00%	485	10
29.5.1996	46.20	0.00%	0	0	48.50	-5.00%	485	10
12.4.1996	52.00	0.00%	0	0	53.50	-4.00%	428	8
27.3.1996	52.00	0.00%	0	0	53.50	-4.00%	428	8
22.7.1996	43.00	0.00%	0	0	51.00	0.00%	408	8
25.6.1996	43.00	0.00%	0	0	51.00	+1.00%	408	8
3.10.1996	43.00	0.00%	0	0	46.00	0.00%	368	8
15.11.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
8.10.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
20.8.1996	43.00	0.00%	0	0	44.00	-4.00%	352	8
3.5.1996	56.00	0.00%	0	0	56.00	0.00%	224	4
30.7.1996	43.00	0.00%	0	0	50.50	-1.00%	202	4
24.10.1996	43.00	0.00%	0	0	45.00	-2.17%	180	4
11.9.1996	43.00	0.00%	0	0	44.00	-4.00%	176	4
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
7.10.1996	43.00	0.00%	0	0		0.00%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	+2.22%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1996	43.00	0.00%	0	0		+4.54%	0	0
10.10.1996	43.00	0.00%	0	0		0.00%	0	0
11.10.1996	43.00	0.00%	0	0		0.00%	0	0
14.10.1996	43.00	0.00%	0	0		0.00%	0	0
15.10.1996	43.00	0.00%	0	0		0.00%	0	0
16.10.1996	43.00	0.00%	0	0		0.00%	0	0
17.10.1996	43.00	0.00%	0	0		0.00%	0	0
18.10.1996	43.00	0.00%	0	0		0.00%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1996	43.00	0.00%	0	0		0.00%	0
5.11.1996	43.00	0.00%	0	0		0.00%	0
6.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	0.00%	215	5		0.00%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
11.11.1996	43.00	0.00%	0	0		0.00%	0
12.11.1996	43.00	0.00%	0	0		0.00%	0
13.11.1996	43.00	0.00%	0	0		0.00%	0
14.11.1996	43.00	0.00%	0	0		0.00%	0
18.11.1996	43.00	0.00%	559	13		+4.54%	0
19.11.1996	43.00	0.00%	0	0		0.00%	0
20.11.1996	43.00	0.00%	0	0		0.00%	0
21.11.1996	43.00	0.00%	0	0		0.00%	0
22.11.1996	43.00	0.00%	0	0		0.00%	0
25.11.1996	43.00	0.00%	0	0		0.00%	0
26.11.1996	43.00	0.00%	0	0		0.00%	0
27.11.1996	43.00	0.00%	0	0		0.00%	0
28.11.1996	43.00	0.00%	0	0		0.00%	0
29.11.1996	43.00	0.00%	0	0		0.00%	0
2.12.1996	43.00	0.00%	0	0		0.00%	0
3.12.1996	43.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›