K.V. RESTAV, K.V.RESTAV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 24.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 33.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 31.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 29.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 26.97 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 20.90 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 20.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|