EB BMW BC3, 1:2,6883, 17.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2015	1 031.00	+5.87%	2 062	2
1.12.2015	1 026.00	+0.69%	513 000	500
30.11.2015	1 019.00	+1.39%	511 000	500
29.6.2015	1 017.00	-1.36%	201 366	198
3.7.2015	1 016.00	0.00%	0	0
2.7.2015	1 016.00	0.00%	0	0
1.7.2015	1 016.00	0.00%	0	0
30.6.2015	1 016.00	-0.10%	50 800	50
2.12.2015	1 012.00	-1.36%	0	0
3.12.2015	1 012.00	0.00%	0	0
4.12.2015	1 012.00	0.00%	0	0
27.11.2015	1 005.00	+0.40%	0	0
7.12.2015	1 004.00	-0.79%	401 600	400
26.11.2015	1 001.00	+1.61%	0	0
17.6.2015	1 000.00	0.00%	0	0
8.12.2015	989.80	-1.41%	0	0
25.11.2015	985.10	+2.16%	0	0
20.11.2015	984.20	+0.30%	0	0
7.7.2015	981.50	-3.40%	0	0
19.11.2015	981.30	+1.11%	0	0
23.11.2015	980.50	-0.38%	0	0
13.7.2015	979.10	+0.78%	97 910	100
22.7.2015	974.50	0.00%	0	0
21.7.2015	974.50	0.00%	0	0
20.7.2015	974.50	+0.81%	0	0
25.6.2015	973.80	0.00%	0	0
24.6.2015	973.80	0.00%	0	0
23.6.2015	973.80	0.00%	0	0
22.6.2015	973.80	0.00%	0	0
19.6.2015	973.80	0.00%	0	0
18.6.2015	973.80	-2.62%	0	0
10.7.2015	971.50	+2.67%	0	0
18.11.2015	970.50	+2.65%	0	0
24.7.2015	969.60	0.00%	0	0
23.7.2015	969.60	-0.50%	198 768	205
9.12.2015	967.60	-2.24%	0	0
10.12.2015	967.60	0.00%	0	0
17.7.2015	966.70	0.00%	0	0
16.7.2015	966.70	0.00%	0	0
15.7.2015	966.70	0.00%	0	0
14.7.2015	966.70	-1.27%	967	1
24.11.2015	964.30	-1.65%	0	0
6.8.2015	962.00	+3.72%	81 770	85
10.8.2015	961.90	0.00%	0	0
7.8.2015	961.90	-0.01%	99 076	103
11.12.2015	957.80	-1.01%	0	0
14.12.2015	957.80	0.00%	0	0
11.11.2015	955.60	+0.74%	0	0
9.11.2015	952.60	+0.24%	0	0
6.11.2015	950.30	+2.41%	0	0
10.11.2015	948.60	-0.42%	0	0
15.12.2015	946.30	-1.20%	8 517	9
9.7.2015	946.20	0.00%	0	0
8.7.2015	946.20	-3.60%	47 310	50
16.11.2015	945.40	+0.76%	0	0
2.11.2015	939.10	+1.24%	0	0
13.11.2015	938.30	+0.01%	0	0
12.11.2015	938.20	-1.82%	0	0
23.10.2015	934.30	+7.21%	0	0
26.10.2015	934.30	0.00%	0	0
‹‹ First 20    Next 60 ›