EB BMW BC3, 1:2,6883, 17.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2015	980.50	-0.38%	0	0
13.7.2015	979.10	+0.78%	97 910	100
22.7.2015	974.50	0.00%	0	0
21.7.2015	974.50	0.00%	0	0
20.7.2015	974.50	+0.81%	0	0
25.6.2015	973.80	0.00%	0	0
24.6.2015	973.80	0.00%	0	0
23.6.2015	973.80	0.00%	0	0
22.6.2015	973.80	0.00%	0	0
19.6.2015	973.80	0.00%	0	0
18.6.2015	973.80	-2.62%	0	0
10.7.2015	971.50	+2.67%	0	0
18.11.2015	970.50	+2.65%	0	0
24.7.2015	969.60	0.00%	0	0
23.7.2015	969.60	-0.50%	198 768	205
9.12.2015	967.60	-2.24%	0	0
10.12.2015	967.60	0.00%	0	0
17.7.2015	966.70	0.00%	0	0
16.7.2015	966.70	0.00%	0	0
15.7.2015	966.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›