EB BMW BC3, 1:2,6883, 17.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2015	945.40	+0.76%	0	0
13.11.2015	938.30	+0.01%	0	0
12.11.2015	938.20	-1.82%	0	0
11.11.2015	955.60	+0.74%	0	0
10.11.2015	948.60	-0.42%	0	0
9.11.2015	952.60	+0.24%	0	0
6.11.2015	950.30	+2.41%	0	0
5.11.2015	927.90	+0.89%	0	0
4.11.2015	919.70	-0.49%	0	0
3.11.2015	924.20	-1.59%	2 851	3
2.11.2015	939.10	+1.24%	0	0
30.10.2015	927.60	+0.17%	0	0
29.10.2015	926.00	+0.31%	0	0
28.10.2015
27.10.2015	923.10	-1.20%	0	0
26.10.2015	934.30	0.00%	0	0
23.10.2015	934.30	+7.21%	0	0
22.10.2015	871.50	0.00%	0	0
21.10.2015	871.50	0.00%	0	0
20.10.2015	871.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›